LaRueda

Obligación negociable

YFCKC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154990.00

Datos al 14/09/2026

Apertura 157740.00Mínimo 151210.00Máximo 157740.00Volumen 1987
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026147969.05147969.05147959.43147959.43525
30/01/2026149123.55149604.60148979.24149113.931983
29/01/2026149123.55149123.55140859.22140955.432257
28/01/20260.000.000.00149123.550
27/01/2026150085.64150085.64149123.55149123.5543
26/01/2026149123.55149123.55149123.55149123.55140
23/01/2026146237.29146237.29146237.29146237.29287
22/01/2026140859.22144794.16140859.22144794.1669
21/01/2026141234.43149113.93141234.43144794.161637
20/01/2026141907.90143639.65141907.90142302.353749
19/01/2026141907.90143620.41141907.90143514.58425
16/01/2026142302.35142302.35142302.35142302.35300
15/01/2026140657.18141676.99140657.18141676.9918
14/01/2026142879.60142879.60142879.60142879.60140
13/01/2026144899.99145265.58143928.28145265.58267
12/01/2026143360.65143360.65143360.65143360.659001
09/01/2026147199.38147199.38142889.22145727.38605
08/01/2026142966.19149027.34142966.19146237.2950188
07/01/2026149123.55149123.55143841.69145275.2010661
06/01/20260.000.000.00150085.640
05/01/2026150566.68150566.68144313.11150085.64218
02/01/2026145275.20153270.15145275.20150566.681743
30/12/2025145948.66145948.66145948.66145948.66381
29/12/2025144794.16146044.87144794.16146044.87335
26/12/2025141138.23145948.66141138.23145948.66531
24/12/20250.000.000.00143476.100
23/12/2025144601.74144601.74139348.74143476.104626
22/12/2025142148.42144697.95142148.42144601.741083
19/12/2025144120.70145275.20144120.70144313.111030
18/12/2025142148.42148305.78142148.42145852.454121
17/12/2025140464.76142629.46140233.86142629.461507
16/12/2025140176.14140176.14140176.14140176.14306
15/12/2025141523.06147006.96141523.06142388.94885
12/12/2025143351.03143351.03143351.03143351.0311
11/12/2025144120.70144120.70139175.57144101.45337
10/12/2025145275.20145275.20138790.73144313.1188
09/12/2025141244.06147199.38141234.43144313.115040
05/12/2025138540.59140464.76137366.84139502.6822051
04/12/2025137366.84138088.41137366.84138088.411359
03/12/2025138925.42138925.42138925.42138925.42434
02/12/2025144313.11144313.11139512.30139993.341200
01/12/2025143351.03144313.11143351.03144313.11400
28/11/2025144313.11144313.11144313.11144313.11100
27/11/2025143100.88144313.11142590.98144313.112037
26/11/2025139127.46144313.11139117.84142013.731315
25/11/2025137588.12137588.12135096.32137366.84301
21/11/2025139887.51139887.51139887.51139887.513
20/11/20250.000.000.00136724.950
19/11/2025134633.37136722.18134633.37136722.18869
18/11/2025132924.35136636.73132924.35136627.24410