LaRueda

Obligación negociable

YFCKC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154990.00

Datos al 14/09/2026

Apertura 157740.00Mínimo 151210.00Máximo 157740.00Volumen 1987
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025131215.32131974.89129126.51131025.4351523
04/09/2025131974.89132924.35129126.51132924.353545
03/09/2025127237.08131500.16127237.08131500.163838
02/09/2025126468.02131974.89126468.02131974.89457
01/09/20250.000.000.00124379.210
29/08/2025124379.21124379.21124379.21124379.2118
28/08/2025127227.59127227.59123429.75123429.7512706
27/08/2025127227.59128177.05127227.59128177.052264
26/08/2025126278.13126752.86126278.13126752.861890
25/08/2025124853.94127227.59124853.94127227.591434
22/08/2025123904.48123904.48123904.48123904.4840
21/08/2025123429.75126752.86123429.75123629.14474
20/08/2025119744.62124563.90116839.01117190.143412
19/08/2025117629.06117629.06116005.07117629.067222
18/08/2025121930.42124124.99116751.23116751.239013
14/08/2025116373.76122457.12116373.76121930.426173
13/08/2025116136.75122457.12116136.75118506.891419
12/08/2025115434.49118901.91115434.49116364.982732
11/08/2025121526.62121526.62117234.03117409.606612
08/08/2025120964.81121491.50118506.89119384.724545
07/08/2025115873.40120964.81115873.40120964.8133384
06/08/2025120086.98120139.65117629.06120069.425336
05/08/2025120262.54120262.54120086.98120086.98195
04/08/2025119472.50121710.96119472.50121140.377235
01/08/2025115961.18127285.17115434.49127285.17921
31/07/2025116751.23117681.73116751.23117681.73215
30/07/2025114644.44115873.40114644.44115610.052146
29/07/2025117190.14117190.14115004.35116751.231521
28/07/2025114117.74115873.40113327.70115557.384747
25/07/2025111923.17114995.57111923.17114995.57215
24/07/2025113239.91115434.49110228.96112362.0821612
23/07/2025109825.16116312.31109825.16113415.4822024
22/07/2025111800.27111800.27109737.38110790.77590
21/07/2025113678.83115873.40113678.83113854.39887
18/07/2025110852.22115346.70110852.22114986.792364
17/07/2025111220.91112888.78111220.91112888.7864638
16/07/2025114117.74114117.74111528.15111923.171246
15/07/2025113327.70114556.66113327.70114117.7424259
14/07/2025109254.57114828.78109254.57113512.044120
11/07/2025115873.40115873.40111264.80111264.80872
08/07/2025110606.43110606.43110255.30110255.30200
07/07/2025106656.20110694.21105945.16110606.436520
04/07/2025104724.97107893.94104724.97107893.941310
03/07/20250.000.000.00109728.600
02/07/20250.000.000.00109728.600
01/07/2025104900.54109728.60104461.63109728.608267
30/06/2025111923.17111923.17105497.46105857.371141
27/06/20250.000.000.00112362.080
26/06/2025112362.08112362.08112362.08112362.0821
25/06/2025112362.08112362.08112362.08112362.082