Último · ARS154990.00
Datos al 14/09/2026
Apertura 157740.00Mínimo 151210.00Máximo 157740.00Volumen 1987
- ISIN
- AR0015491712
- Moneda
- Dólares
- Tasa
- 5.2500%
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCKO
Precio de cierre
Historial de precios 438 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 99238.54 | 100941.53 | 97254.65 | 100941.53 | 7920 |
| 17/01/2025 | 102705.97 | 102705.97 | 98422.16 | 100844.97 | 409 |
| 16/01/2025 | 104110.49 | 105163.89 | 104110.49 | 105163.89 | 3 |
| 15/01/2025 | 105339.45 | 105339.45 | 103978.82 | 103978.82 | 97 |
| 14/01/2025 | 105339.45 | 105339.45 | 105339.45 | 105339.45 | 133 |
| 13/01/2025 | 97526.78 | 105339.45 | 97526.78 | 105339.45 | 407 |
| 10/01/2025 | 99633.57 | 99633.57 | 96561.17 | 97175.65 | 1230 |
| 09/01/2025 | 99633.57 | 99721.35 | 99633.57 | 99721.35 | 314 |
| 08/01/2025 | 99194.65 | 100335.83 | 98351.94 | 98351.94 | 1838 |
| 07/01/2025 | 100072.48 | 100072.48 | 100072.48 | 100072.48 | 4200 |
| 06/01/2025 | 105778.37 | 105778.37 | 105339.45 | 105339.45 | 149 |
| 03/01/2025 | 105339.45 | 105339.45 | 105339.45 | 105339.45 | 563 |
| 02/01/2025 | 105163.89 | 105339.45 | 105067.33 | 105076.11 | 2547 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 100862.53 | 0 |
| 27/12/2024 | 102354.84 | 102354.84 | 96561.17 | 100862.53 | 644 |
| 26/12/2024 | 102267.05 | 102267.05 | 102267.05 | 102267.05 | 295 |
| 24/12/2024 | 102267.05 | 102267.05 | 102267.05 | 102267.05 | 593 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 101722.80 | 0 |
| 20/12/2024 | 101828.14 | 101828.14 | 101722.80 | 101722.80 | 285 |
| 19/12/2024 | 100950.31 | 102705.97 | 100950.31 | 102258.28 | 930 |
| 18/12/2024 | 96561.17 | 98316.82 | 94823.07 | 98316.82 | 1290 |
| 17/12/2024 | 96561.17 | 96561.17 | 96561.17 | 96561.17 | 979 |
| 16/12/2024 | 96561.17 | 96561.17 | 95683.34 | 95683.34 | 141 |
| 13/12/2024 | 96473.38 | 96473.38 | 96473.38 | 96473.38 | 647 |
| 12/12/2024 | 94542.16 | 94542.16 | 94542.16 | 94542.16 | 230 |
| 11/12/2024 | 94542.16 | 94542.16 | 94542.16 | 94542.16 | 2 |
| 10/12/2024 | 94366.59 | 94366.59 | 94366.59 | 94366.59 | 227 |
| 09/12/2024 | 93927.68 | 94805.51 | 93927.68 | 94761.62 | 1008 |
| 06/12/2024 | 92172.02 | 93927.68 | 92172.02 | 93927.68 | 1040 |
| 05/12/2024 | 92610.94 | 92610.94 | 90512.93 | 91469.76 | 1362 |
| 04/12/2024 | 92172.02 | 92172.02 | 91294.19 | 92172.02 | 300 |
| 03/12/2024 | 89977.45 | 89977.45 | 86922.61 | 88221.79 | 2949 |
| 02/12/2024 | 87782.88 | 89757.99 | 87782.88 | 89757.99 | 1669 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |