LaRueda

Obligación negociable

YFCKC

USD

YPF Energía Eléctrica S.A.

Último · USD101.00

Datos al 14/09/2026

Apertura 102.35Mínimo 100.10Máximo 102.35Volumen 4044
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKD

Precio de cierre

439 observaciones

Historial de precios 439 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.7296.7295.2096.5849449
14/11/202596.3996.8294.9796.012906
13/11/202595.0196.8295.0196.8210941
12/11/202597.1597.1594.5994.979931
11/11/202594.4995.4494.4995.44148892
10/11/202594.9795.3994.3594.9795749
07/11/202597.8197.8195.0195.8754729
06/11/20250.000.000.0096.820
05/11/202596.8296.8296.8296.821079
04/11/202595.0196.0694.9796.0698873
03/11/202598.2498.2494.4994.9763520
31/10/202594.9796.9694.9796.962169
30/10/202595.9195.9194.0794.077425
29/10/202594.9795.4494.3094.30189648
28/10/202594.9794.9794.3094.3015250
27/10/202595.9195.9193.6394.7210608
24/10/202594.4994.8794.0294.5980020
23/10/202595.9195.9193.8594.496413
22/10/202594.0698.2993.2294.0211127
21/10/202593.4994.6693.4993.77501601
20/10/202593.7895.8793.7894.82145050
17/10/202593.7394.2193.7393.755912
16/10/202596.0696.0693.7394.7313997
15/10/202595.8796.2094.0294.4413215
14/10/202594.7394.7893.8193.8111921
13/10/202595.8296.1093.9293.937182
09/10/202593.5495.4493.5494.976791
08/10/202594.2694.7394.2594.7372283
07/10/202596.4498.2994.0294.942328
06/10/202592.5996.3992.1296.3920689
03/10/202594.9797.3493.7393.7363346
02/10/202594.8795.9193.5494.92114618
01/10/202593.5494.4993.5494.0228309
30/09/202593.0794.0293.0793.5437701
29/09/202593.1194.0290.1293.1019400
26/09/202594.0194.9792.8892.9717408
25/09/202594.4994.4993.0793.7345775
24/09/202595.8795.8794.4994.49612
23/09/202592.5994.0292.5993.7820711
22/09/202594.0294.9792.5992.5914980
19/09/202595.8295.8292.8394.022823
18/09/202594.6894.6892.8894.502641
17/09/202594.9794.9793.0794.39165711
16/09/202592.6494.6892.6494.681814
15/09/202593.0794.9292.5993.077264
12/09/202593.1194.9693.0793.076373
11/09/202593.1194.4993.1194.49692
10/09/202594.9194.9794.4994.498712
09/09/202594.0294.0293.0793.071782
08/09/202594.9794.9792.5992.59510