Obligación negociable

YFCKC

USD

YPF Energía Eléctrica S.A.

Último · USD101.00

Datos al 14/09/2026

Apertura 102.35Mínimo 100.10Máximo 102.35Volumen 4044

ISIN: AR0015491712
Moneda: Dólares
Tasa: 5.2500%
Ley: —
Emisión: 22/11/2024
Vencimiento: 22/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCKD

Precio de cierre

439 observaciones

Historial de precios 439 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	88.92	89.57	88.92	89.57	63222
23/06/2025	89.57	89.66	87.38	89.66	17414
19/06/2025	88.70	89.49	88.70	89.49	21429
18/06/2025	87.82	89.57	87.82	87.95	13514
17/06/2025	89.57	89.57	89.57	89.57	195
13/06/2025	88.26	89.13	88.26	89.13	20773
12/06/2025	89.31	90.36	89.31	89.84	1020
10/06/2025	88.61	89.57	88.61	89.57	11000
09/06/2025	89.93	89.93	89.93	89.93	2100
06/06/2025	88.70	89.93	88.70	89.93	13544
05/06/2025	89.13	89.13	89.13	89.13	7518
04/06/2025	88.26	89.13	88.26	89.13	15206
03/06/2025	87.16	89.53	87.16	88.08	36411
02/06/2025	89.57	89.79	87.82	89.53	3567
30/05/2025	89.57	89.79	89.57	89.57	34565
29/05/2025	88.70	89.57	88.70	89.13	73990
28/05/2025	90.01	90.01	88.70	89.53	10144
27/05/2025	88.52	88.61	88.04	88.61	1632
26/05/2025	88.26	88.70	87.82	88.70	58919
23/05/2025	88.26	89.13	88.08	88.70	4283
22/05/2025	90.01	90.01	88.08	88.17	4968
21/05/2025	88.70	88.70	88.08	88.08	8559
20/05/2025	88.08	91.24	88.08	91.24	4040
19/05/2025	88.70	88.70	88.08	88.65	17658
16/05/2025	87.82	87.82	87.82	87.82	1000
15/05/2025	87.73	88.70	87.73	88.70	1024
14/05/2025	86.54	89.35	86.54	89.31	14692
13/05/2025	89.53	90.14	89.53	90.14	1169
12/05/2025	87.73	88.56	87.73	88.56	17381
09/05/2025	89.57	89.57	87.82	89.35	19419
08/05/2025	87.82	87.82	87.73	87.73	630
07/05/2025	88.26	88.26	88.26	88.26	4191
06/05/2025	87.82	87.82	86.32	87.38	1441
05/05/2025	91.24	91.24	87.82	89.49	2177
30/04/2025	0.00	0.00	0.00	87.60	0
29/04/2025	87.82	87.82	87.60	87.60	3575
28/04/2025	87.77	88.65	87.60	88.65	30201
25/04/2025	87.73	87.82	86.24	87.82	47501
24/04/2025	87.29	87.73	87.29	87.73	1837
23/04/2025	87.64	87.64	86.32	86.85	54208
22/04/2025	86.06	86.94	86.06	86.94	43409
21/04/2025	87.60	87.82	85.75	86.90	24898
16/04/2025	87.60	87.60	86.06	86.06	152459
15/04/2025	85.62	87.82	85.62	87.60	13938
14/04/2025	85.71	86.94	85.62	86.94	4981
11/04/2025	85.62	86.94	85.62	85.71	6624
10/04/2025	86.94	86.94	86.06	86.94	63200
09/04/2025	86.06	86.06	86.02	86.02	1202
08/04/2025	86.50	86.50	86.50	86.50	1000
07/04/2025	85.49	86.94	85.49	86.94	8725