LaRueda

Obligación negociable

YFCKC

USD

YPF Energía Eléctrica S.A.

Último · USD101.00

Datos al 14/09/2026

Apertura 102.35Mínimo 100.10Máximo 102.35Volumen 4044
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKD

Precio de cierre

439 observaciones

Historial de precios 439 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202586.9486.9486.2486.9421345
03/04/202588.7088.7086.6886.6841382
01/04/202586.8587.8286.8587.8248302
31/03/202587.8287.8285.2385.4539337
28/03/202586.9488.7086.5088.7023087
27/03/202586.9486.9486.9486.9421066
26/03/202586.9486.9486.2886.9415490
25/03/202586.9486.9486.2486.3231608
21/03/20250.000.000.0086.940
20/03/202587.7387.7386.9486.946157
19/03/202586.9486.9486.7686.764514
18/03/202586.0686.9485.6285.626011
17/03/202586.5087.1686.5087.161626
14/03/202586.4187.8286.4187.822098
13/03/202586.9486.9486.3286.323386
12/03/202586.6886.9486.6786.687603
11/03/202586.8586.9486.6886.9439112
10/03/202588.6188.6186.9486.947799
07/03/202588.2688.2686.9487.8210043
06/03/202587.8187.8185.6286.9475884
05/03/202588.2688.2686.5486.9411267
28/02/202587.9988.7087.9988.7010003
27/02/202587.1287.8287.1287.7388273
26/02/202587.1288.7087.1288.7029318
25/02/202586.9487.1686.8587.12150964
24/02/202587.7387.7386.1187.2026922
21/02/202587.3887.8287.3887.825212
20/02/202587.3887.7387.3887.7310125
19/02/202587.3887.7387.1287.127561
18/02/202588.2688.2687.2987.9929924
17/02/202587.0389.1386.9589.1340103
14/02/202587.2088.2687.2087.8263887
13/02/202587.8288.7087.2087.2013307
12/02/202587.6087.6087.1287.129144
11/02/202587.3887.7387.3887.735391
10/02/202587.4789.1386.9487.7323030
07/02/202587.8288.7087.8287.8214012
06/02/202587.4287.8287.3887.82654
05/02/202588.7088.7088.7088.7047
04/02/202587.8289.1387.8289.13382
03/02/202587.8287.8287.8287.82610
31/01/20250.000.000.0090.450
30/01/20250.000.000.0090.450
29/01/202587.8290.4587.8290.4539947
28/01/202586.9487.8286.9487.828352
27/01/202586.0687.8284.5987.8213036
24/01/20250.000.000.0086.500
23/01/202587.8287.8286.5086.505204
22/01/202586.5087.8286.5087.29857
21/01/202587.8287.8287.8287.825600