Último · USD101.00
Datos al 14/09/2026
Apertura 102.35Mínimo 100.10Máximo 102.35Volumen 4044
- ISIN
- AR0015491712
- Moneda
- Dólares
- Tasa
- 5.2500%
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCKD
Precio de cierre
Historial de precios 439 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 87.82 | 0 |
| 17/01/2025 | 87.82 | 87.82 | 87.82 | 87.82 | 292 |
| 16/01/2025 | 87.82 | 89.35 | 87.82 | 89.35 | 1884 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 89.40 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 89.40 | 0 |
| 13/01/2025 | 88.87 | 89.40 | 88.87 | 89.40 | 11637 |
| 10/01/2025 | 89.40 | 89.40 | 88.87 | 89.22 | 3270 |
| 09/01/2025 | 88.87 | 88.87 | 88.87 | 88.87 | 2600 |
| 08/01/2025 | 86.94 | 89.31 | 86.94 | 88.87 | 10248 |
| 07/01/2025 | 88.70 | 88.70 | 87.82 | 87.82 | 23768 |
| 06/01/2025 | 89.05 | 89.05 | 87.82 | 88.70 | 1637 |
| 03/01/2025 | 89.05 | 89.05 | 87.44 | 88.26 | 1323 |
| 02/01/2025 | 89.09 | 89.09 | 89.09 | 89.09 | 36 |
| 30/12/2024 | 87.99 | 89.09 | 87.82 | 89.09 | 2199 |
| 27/12/2024 | 89.13 | 89.13 | 87.91 | 87.91 | 3157 |
| 26/12/2024 | 88.70 | 89.13 | 88.70 | 89.13 | 20700 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 87.99 | 0 |
| 23/12/2024 | 86.15 | 88.26 | 86.15 | 87.99 | 1201 |
| 20/12/2024 | 88.70 | 88.70 | 88.61 | 88.61 | 16746 |
| 19/12/2024 | 87.82 | 87.82 | 87.82 | 87.82 | 36272 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 88.26 | 0 |
| 17/12/2024 | 89.05 | 89.05 | 88.26 | 88.26 | 5430 |
| 16/12/2024 | 89.13 | 89.13 | 89.09 | 89.09 | 3068 |
| 13/12/2024 | 87.82 | 89.05 | 87.82 | 87.82 | 2632 |
| 12/12/2024 | 89.09 | 89.09 | 89.05 | 89.05 | 2480 |
| 11/12/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 2 |
| 10/12/2024 | 88.70 | 89.13 | 87.00 | 87.00 | 16700 |
| 09/12/2024 | 87.82 | 87.82 | 87.53 | 87.82 | 107691 |
| 06/12/2024 | 87.86 | 89.13 | 87.86 | 89.13 | 2796 |
| 05/12/2024 | 87.82 | 89.13 | 87.82 | 87.82 | 71243 |
| 04/12/2024 | 87.82 | 89.13 | 87.82 | 89.13 | 2374 |
| 03/12/2024 | 87.82 | 89.57 | 84.04 | 87.82 | 22693 |
| 02/12/2024 | 87.82 | 88.52 | 87.82 | 88.34 | 2782 |
| 29/11/2024 | 89.57 | 89.57 | 88.26 | 88.26 | 11474 |
| 28/11/2024 | 88.70 | 89.57 | 88.70 | 89.57 | 1029 |
| 27/11/2024 | 89.84 | 90.45 | 89.84 | 89.93 | 970 |
| 26/11/2024 | 87.82 | 88.70 | 87.82 | 88.70 | 16157 |
| 25/11/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 164 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |