LaRueda

Obligación negociable

YFCKC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154990.00

Datos al 14/09/2026

Apertura 157740.00Mínimo 151210.00Máximo 157740.00Volumen 1987
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026152092.79156959.53152092.79152556.761597
01/07/2026152615.99152615.99152615.99152615.991930
30/06/2026151954.59151974.33151520.24151964.4625410
29/06/2026150740.38157946.69150740.38151520.2458726
26/06/2026155281.34155281.34150740.38150740.38262
25/06/2026150355.38155380.06150296.15153010.8662835
24/06/2026147680.16151924.98147680.16150355.38838
23/06/2026148963.48153010.86148854.89152615.99605
22/06/2026147305.04152023.69147305.04152023.6946162
19/06/20260.000.000.00147285.290
18/06/2026148075.03148075.03144491.61147285.29506
17/06/2026147077.99147077.99146061.20147077.99100731
16/06/2026144531.10145616.98144531.10145616.9875005
12/06/2026145607.11145982.23145607.11145982.2340013
11/06/2026148420.53148420.53147877.59147877.59311
10/06/2026151036.53151036.53145281.34150444.235287
09/06/2026148163.87148163.87146317.87146317.873990
08/06/2026148075.03148075.03145577.49146317.873075
05/06/2026148075.03148075.03145567.62147966.44576
04/06/2026142645.61147926.95142645.61147926.955678
03/06/2026144521.22147571.57144521.22145034.55550
02/06/2026145113.52145113.52144570.58145103.6516502
01/06/20260.000.000.00144017.770
29/05/2026145607.11145607.11143040.47144017.7714446
28/05/2026141707.80145597.24141707.80143780.855761
27/05/2026142813.43145380.06142813.43142823.307870
26/05/2026143139.19147581.44142813.43143672.2665492
22/05/2026144570.58144570.58142724.58143149.063084
21/05/2026143830.21147087.86142675.22142675.2254181
20/05/2026139815.34146189.18139815.34143557.7893598
19/05/2026143265.40147154.03142378.52142378.52100429
18/05/2026143450.57143450.57142651.41143265.4061
15/05/2026141676.81143460.32140877.64142475.9815698
14/05/2026142164.11143450.57139474.23143440.837559
13/05/2026142095.89143645.49142095.89143645.4915446
12/05/2026139464.48143742.95139464.48143733.21668
11/05/2026146189.18146189.18142417.50144240.003901
08/05/2026143304.38146091.73142982.77142982.77585
07/05/2026146189.18146189.18142407.76143167.9436253
06/05/2026143752.70143752.70142505.22143752.701140
05/05/2026144824.75144824.75142583.18143041.2411821
04/05/2026146725.21146725.21143343.37145818.844151
30/04/2026145321.80145818.84142973.02145818.8415460
29/04/2026143440.83144824.75141696.30144824.75141944
28/04/2026147631.58149112.97142388.27143440.8330172
27/04/2026144844.24146959.11141218.75145029.4241569
24/04/2026142290.81143986.60142290.81143216.67208812
23/04/2026141452.66144142.54141170.02142008.1760451
22/04/2026141053.07141053.07140672.98140672.98245
21/04/2026144766.28144766.28141218.75142173.862927