LaRueda

Obligación negociable

YFCKC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154990.00

Datos al 14/09/2026

Apertura 157740.00Mínimo 151210.00Máximo 157740.00Volumen 1987
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140205.17142212.84138889.47142212.841573
17/04/2026137125.46141072.56137125.46140497.5526306
16/04/2026140867.90140867.90138801.76139367.0218715
15/04/2026148138.37148138.37145117.13145117.131337
14/04/2026137135.20141871.73137125.46141871.7314012
13/04/2026143265.40143265.40137086.47139084.399267
10/04/2026141316.21141530.62139795.84140634.004438
09/04/2026140663.23142164.11140526.79141316.211819
08/04/2026140341.62142534.46137037.74139610.67334
07/04/2026142973.02142973.02142290.81142290.811893
06/04/2026143830.67143830.67138392.43142066.652025
01/04/2026144824.75144824.75140838.66143557.784185
31/03/2026141920.46148138.37140351.36148138.378805
30/03/2026142193.35142193.35140838.66140838.6613759
27/03/2026139951.78144240.00139396.26142368.77997
26/03/2026139630.16139776.35137544.53139737.372903
25/03/2026145214.59145214.59143265.40143265.4016
23/03/20260.000.000.00146189.180
20/03/2026145214.59146189.18140341.62146189.185341
19/03/2026144717.55144717.55144620.09144620.091298
18/03/2026137515.29141131.04137515.29138967.447652
17/03/2026137437.33140448.82137437.33139561.941213
16/03/2026137417.83146179.44135283.47142290.813532
13/03/2026137417.83137417.83136443.24137417.8377
12/03/2026137905.13140838.66137905.13140322.1314638
11/03/2026139903.05140351.36138577.60140341.6233331
10/03/2026141608.59145770.11138431.41140487.81137334
09/03/2026141900.97147407.43141637.83142963.2817284
06/03/2026141316.21141949.70138411.92138411.927020
05/03/2026146871.40146871.40146871.40146871.4014
04/03/2026145204.84145204.84145204.84145204.8461
03/03/2026138645.82143265.40138597.09143265.40127003
02/03/2026141218.75148128.63141218.75145009.93265
27/02/20260.000.000.00141218.750
26/02/2026141218.75141218.75141121.29141218.756995
25/02/2026139367.02141306.47135478.39141306.47138098
24/02/2026139367.02139367.02138879.73139269.5613173
23/02/2026139698.38139795.84139698.38139795.8410000
20/02/2026141316.21141316.21141218.75141218.75190
19/02/2026135163.66139021.63135163.66139021.631748
18/02/2026134692.24138069.17132267.78138069.17521
13/02/2026136424.00137674.71134701.86134701.86458
12/02/2026136818.45137607.36136818.45137607.365421
11/02/2026143649.27143649.27137597.74137616.994147
10/02/2026145756.25145756.25143639.65143639.65252
09/02/2026148642.51148642.51143832.07143832.07524
06/02/2026148642.51148642.51146708.71148555.921115
05/02/2026142388.94146237.29141907.90146237.291384
04/02/20260.000.000.00145275.200
03/02/2026139704.72145275.20138646.42145275.208420