LaRueda

Obligación negociable

YFCKC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154990.00

Datos al 14/09/2026

Apertura 157740.00Mínimo 151210.00Máximo 157740.00Volumen 1987
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025139475.62146216.78135345.47135345.4720413
14/11/2025139513.60139513.60137263.38139380.672181
13/11/2025141944.21141944.21139798.43140909.301886
12/11/2025139570.56140073.78134082.69139561.0736905
11/11/2025133883.30142409.45133883.30141934.7222826
10/11/2025139950.35139950.35134073.19134073.1910
07/11/2025140614.97141459.99140520.02141459.9983533
06/11/20250.000.000.00142485.400
05/11/2025142485.40142485.40142485.40142485.40255
04/11/2025147166.24148590.43139589.55141469.488690
03/11/2025141469.48145257.83137681.14145257.834829
31/10/2025139570.56139570.56139570.56139570.561027
30/10/2025139095.83139095.83138079.91138079.911361
29/10/2025138858.47139570.56138858.47139095.831092
28/10/2025140520.02140520.02137681.14137681.14850
27/10/2025135345.47135345.47131196.33131196.334244
24/10/2025143938.08147166.24141469.48146216.7810121
23/10/2025150109.57153033.90141384.03145742.0555933
22/10/2025155701.88155711.38154752.42155711.381493
21/10/2025147166.24151904.04147166.24149255.0599332
20/10/2025145742.05147166.24145742.05147166.2419316
17/10/2025138621.10146207.29134348.54146207.29100409
16/10/2025135772.73140985.26134452.98140985.2695766
15/10/2025135203.05137671.64133797.85137662.1533928
14/10/2025133873.81137424.78133873.81137424.7841375
13/10/2025136722.18136722.18132943.34132952.8310978
09/10/2025140520.02142418.94138621.10138621.1012081
08/10/2025140994.75145267.32140994.75142893.6757233
07/10/2025140899.81145238.84138621.10144792.595790
06/10/2025146112.34146112.34140045.29140709.918244
03/10/2025147166.24147166.24139665.51142418.9419366
02/10/2025142418.94146216.78142418.94142418.94114851
01/10/20250.000.000.00144317.860
30/09/2025134823.27144317.86134823.27144317.868301
29/09/2025131974.89135772.73131025.43134823.2735392
26/09/2025129126.51135772.73128177.05135772.735327
25/09/2025135013.16135013.16127189.61128129.5822469
24/09/20250.000.000.00135013.160
23/09/2025135013.16135013.16129126.51135013.1613480
22/09/2025142418.94142418.94135003.66135013.163495
19/09/2025144317.86144317.86144317.86144317.862688
18/09/2025140520.02144317.86140520.02144317.8618217
17/09/2025140520.02142371.47135354.96142267.0314368
16/09/2025138621.10147166.24138621.10147166.241177
15/09/2025132924.35139570.56132924.35139095.836729
12/09/2025137671.64137671.64134832.76134832.76410
11/09/2025135725.25136722.18131500.16136722.18890
10/09/20250.000.000.00135725.250
09/09/2025130550.70135725.25130180.41135725.25729
08/09/2025130075.97130075.97130075.97130075.9720