LaRueda

Obligación negociable

YFCLC

ARS

YPF Energía Eléctrica S.A.

Último · ARS161900.00

Datos al 14/09/2026

Apertura 158920.00Mínimo 158770.00Máximo 161900.00Volumen 5555
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026158920.00161900.00158770.00161900.005555
11/09/2026160690.00162100.00158320.00161680.003429
10/09/2026162090.00162100.00157710.00158510.0010532
09/09/2026156010.00162100.00156010.00159890.002874
08/09/2026157000.00158000.00156000.00157140.0018942
07/09/2026156510.00158350.00156510.00158350.00452
04/09/2026158500.00158500.00156500.00157780.0025699
03/09/2026162100.00162100.00157510.00157990.001673
02/09/2026158500.00160050.00157240.00159450.0013809
01/09/2026161000.00161000.00157500.00157500.002583
31/08/2026160390.00162100.00158200.00161560.008054
28/08/2026156030.00160520.00156030.00160460.003768
27/08/2026158500.00160000.00156830.00156830.008587
26/08/2026159000.00159430.00157500.00158660.0012565
25/08/2026158990.00158990.00157540.00158850.0064588
24/08/2026158050.00159000.00156500.00157500.0010283
21/08/2026158690.00158690.00155200.00158050.00663
20/08/2026155896.53161030.79153978.56154126.0911393
19/08/2026158345.63158355.46155926.04158355.46279
18/08/2026152513.03158355.46152513.03158257.1119711
14/08/2026157627.62159978.36156791.58158345.634564
13/08/2026157981.71160322.61153929.38153929.38566
12/08/2026159339.04161306.19155896.53158847.258058
11/08/2026158355.46161257.01156545.69159339.0414908
10/08/2026156791.58158503.00155611.29158207.9315607
07/08/2026156496.51160775.06156437.49160775.0614837
06/08/2026157371.89162240.58155562.11162240.581499
05/08/2026156516.18161197.99156516.18157371.893407
04/08/2026161296.35161296.35156634.21158847.256445
03/08/2026158247.27159329.20155453.92159329.204021
31/07/2026160194.75162152.06156486.67162152.064973
30/07/2026160096.39160096.39156171.93156968.6233421
29/07/2026160106.23160106.23157814.50158443.992609
28/07/2026157912.86160116.06157912.86160116.064816
27/07/2026157912.86159653.78157912.86159653.782635
24/07/2026160116.06160116.06156988.30159830.837804
23/07/2026155414.58160125.90155404.74160125.9011979
22/07/2026160125.90160125.90155453.92156781.7519020
21/07/2026155808.01159811.15155798.17156880.1016004
20/07/2026159820.99159820.99156024.39156024.39461
17/07/2026160116.06160116.06157371.89159329.201969
16/07/2026160784.89160784.89155827.68160037.3823211
15/07/2026161306.19161306.19155817.84160116.062505
14/07/2026161060.29161060.29155748.99160116.062137
13/07/2026161040.62161040.62156014.56159221.012241
10/07/20260.000.000.00161001.280
08/07/2026161247.17161247.17161001.28161001.28352
07/07/2026161257.01161257.01155670.31159053.80859
06/07/2026161306.19161306.19156417.82158296.4582785
03/07/2026159820.99159820.99156388.32159230.854704