LaRueda

Obligación negociable

YFCLC

ARS

YPF Energía Eléctrica S.A.

Último · ARS161900.00

Datos al 14/09/2026

Apertura 158920.00Mínimo 158770.00Máximo 161900.00Volumen 5555
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026160322.61160322.61155453.92158276.788652
01/07/2026152503.20159830.83152503.20157716.149356
30/06/2026157371.89157371.89153890.04155306.3824880
29/06/2026156880.10156880.10153949.05156870.274841
26/06/2026157352.22157352.22152503.20152503.208050
25/06/2026155404.74157155.50152896.63153437.5934543
24/06/2026155385.07155385.07151322.91152601.5521234
23/06/2026152454.02155394.91152257.30152257.306173
22/06/2026153437.59153437.59150978.66151273.735277
19/06/2026149503.30153378.58149503.30153378.584018
18/06/2026148037.77151234.39148037.77148873.817865
17/06/2026151470.44151962.23147634.50149503.302569
16/06/2026151470.44151470.44149503.30149552.472385
12/06/2026150683.58150683.58146552.57149995.083610
11/06/2026152454.02152454.02146552.57150781.942350
10/06/2026148126.29150860.63146562.41150781.949611
09/06/2026149503.30149975.41148716.44148726.2711902
08/06/2026146562.41150398.35146552.57149798.3717430
05/06/2026150437.69150437.69147408.28147408.284521
04/06/2026148608.24150978.66146355.86150663.912940
03/06/2026149788.53149788.53146178.81149503.3024679
02/06/2026145765.71146837.81145509.98145991.9423740
01/06/2026146287.01146287.01142864.17145765.7116860
29/05/2026143926.43151470.44143926.43146287.0120217
28/05/2026145077.21145077.21143690.37145077.2130677
27/05/2026145195.24146886.99144024.79144575.596927
26/05/2026146060.79147526.31144300.19147437.7917235
22/05/2026146257.50146257.50142067.47144290.3528157
21/05/2026143601.85146395.20143444.48146346.02861
20/05/2026144173.71144173.71143457.68144173.7117189
19/05/2026144173.71144173.71143012.58143457.6848738
18/05/2026145625.12145625.12143031.93143622.17172704
15/05/2026140787.08145625.12140787.08144173.712023
14/05/2026144657.51144657.51142683.59142683.597608
13/05/2026144657.51144657.51144657.51144657.51127
12/05/2026142722.29146370.18142722.29146370.189789
11/05/2026147076.53147076.53143293.18143883.4210963
08/05/2026148044.14150705.07143206.10145818.645090
07/05/2026145141.32150937.29144173.71147947.387494
06/05/2026145141.32147076.53141270.88146012.1698642
05/05/2026148624.71148624.71145141.32145141.321417
04/05/2026143206.10149979.36143206.10144047.927053
30/04/2026142141.73150453.49142141.73144047.929023
29/04/2026143312.53145141.32143312.53143960.8331730
28/04/2026150946.97150946.97146360.50146592.731504
27/04/2026149979.36149979.36145325.16146708.8414277
24/04/2026141764.36149011.75141764.36148527.9563664
23/04/2026142432.01144076.95142335.25142335.252801
22/04/2026142267.52144047.92142267.52143467.3522665
21/04/2026145673.50145673.50142780.35142780.356704