LaRueda

Obligación negociable

YFCLC

ARS

YPF Energía Eléctrica S.A.

Último · ARS161900.00

Datos al 14/09/2026

Apertura 158920.00Mínimo 158770.00Máximo 161900.00Volumen 5555
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025138571.75138581.11136708.40137363.8511985
14/11/2025135781.40141830.28135772.04138571.754770
13/11/2025135772.04142326.55135772.04137363.856736
12/11/2025136240.22137644.75135772.04137363.856890
11/11/2025140453.83140453.83137644.75137644.7511907
10/11/2025137644.75137644.75135772.04137644.759506
07/11/2025141390.19141390.19138112.93138112.938867
06/11/2025141390.19141390.19139517.47140922.012141
05/11/2025144199.27144199.27140453.83141390.1918067
04/11/2025144948.35144948.35140453.83144199.275872
03/11/2025138112.93144189.90135772.04142747.9137858
31/10/2025141390.19144199.27135772.04138112.934083
30/10/2025140453.83140453.83138159.75140453.831793
29/10/2025138581.11145135.63136717.76138581.111682
28/10/2025139049.29140453.83135781.40139704.743632
27/10/2025148881.06148881.06133899.32137176.586055
24/10/2025147008.34149630.15142326.55148881.062517
23/10/2025147008.34147008.34147008.34147008.343366
22/10/2025154499.21157280.20146174.98147008.3410133
21/10/2025143403.36148787.43143403.36147944.7018784
20/10/2025149817.42149817.42142326.55145135.635124
17/10/2025135772.04145135.63135772.04145135.636726
16/10/2025135772.04140453.83133899.32137644.759151
15/10/2025132026.60139517.47132026.60133992.963275
14/10/2025135772.04139517.47131277.51137176.589243
13/10/2025129217.53137644.75127438.44132026.6040461
09/10/2025143262.91149817.42139049.29141390.1948444
08/10/2025142326.55145978.35142326.55145135.639445
07/10/2025139517.47144648.72139517.47142701.092857
06/10/2025133899.32145510.17133899.32140922.0192176
03/10/2025141858.37145594.44138112.93140453.8322542
02/10/2025145135.63145135.63142804.09145135.6320337
01/10/2025140922.01148693.79140453.83146071.9845074
30/09/2025132962.96144199.27131099.61140922.0166757
29/09/2025137644.75138112.93129217.53138112.9365701
26/09/2025138581.11138581.11130153.88138581.1111556
25/09/2025135772.04138487.48132962.96138487.486465
24/09/2025138393.84138393.84138393.84138393.841
23/09/2025145135.63145135.63129077.07139517.478667
22/09/2025147008.34147008.34131099.61133899.3225333
19/09/2025142326.55147008.34142326.55146998.981625
18/09/2025140453.83143216.09137663.48142326.553362
17/09/2025143262.91143262.91137176.58137654.1219212
16/09/2025138581.11143262.91134835.68135772.0431352
15/09/2025138581.11139517.47134376.86138581.115718
12/09/2025135772.04140453.83133150.23134367.5030730
11/09/2025132401.15135678.40132026.60132981.6911134
10/09/2025134742.04134742.04130631.43130631.432448
09/09/2025131090.24132026.60129217.53132026.6015967
08/09/2025130996.61131839.33130153.88131839.331202