LaRueda

Obligación negociable

YFCLC

ARS

YPF Energía Eléctrica S.A.

Último · ARS161900.00

Datos al 14/09/2026

Apertura 158920.00Mínimo 158770.00Máximo 161900.00Volumen 5555
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025129217.53130153.88128374.80130107.0770574
04/09/2025128281.17129685.70127354.17128749.3517889
03/09/2025128000.26130060.25126174.36126595.7252352
02/09/2025131090.24131090.24124554.46128374.8038566
01/09/2025123599.37129685.70123599.37129217.5319307
29/08/2025121183.57127812.99121183.57126221.1839024
28/08/2025126408.45126408.45122672.38122672.3810323
27/08/2025125097.55126773.63123599.37125472.0959172
26/08/2025126408.45126408.45121773.47124535.7322354
25/08/2025122672.38127251.17122672.38124535.7332805
22/08/2025124067.55124535.73121726.65123121.8320554
21/08/2025124629.37125472.09118917.58123318.4617325
20/08/2025115307.74117851.29114883.81115723.191513
19/08/2025116062.33119546.99114459.89114459.892594
18/08/2025113230.50119546.99113230.50114044.441880
14/08/2025119546.99119546.99114035.96115307.741808
13/08/2025120394.85120394.85115316.22116070.80653
12/08/2025114807.51118953.50112738.75118673.713034
11/08/2025116918.66120394.85116155.59116918.665197
08/08/2025120403.32120403.32115307.74117003.4410423
07/08/2025114544.67120818.77114544.67118275.221485
06/08/2025117003.44121242.70116384.51116545.605557
05/08/2025119546.99119546.99116376.03116376.03115
04/08/2025123786.25123786.25117851.29119538.5241678
01/08/20250.000.000.00122005.760
31/07/2025118241.30122005.76117851.29122005.764544
30/07/2025116087.76116155.59112764.19116155.594619
29/07/2025114459.89115138.17110432.60114035.9615988
28/07/2025113612.04114459.89113612.04114035.966090
25/07/2025111492.41114366.62111492.41113188.1112782
24/07/2025107677.08114358.15107677.08114358.15783
23/07/2025111450.02111450.02105565.93107312.5019946
22/07/2025112764.19114459.89109372.78111458.501964
21/07/2025111085.44114459.89111085.44112340.264123
18/07/2025111916.33112764.19111068.48112764.193325
17/07/2025110432.60111492.41109381.26110644.563827
16/07/2025110305.42111916.33110220.63111153.2726305
15/07/2025113951.18117003.44110220.63112764.1934168
14/07/2025112628.53113951.18110229.11113272.906077
11/07/2025110220.63111916.33109245.60110644.5640248
08/07/2025113612.04113612.04108787.76108948.86598
07/07/2025113103.33115138.17111746.76113612.041565
04/07/2025110220.63110220.63108101.01108101.013367
03/07/2025108101.01110042.58105599.84108524.9313086
02/07/2025107592.29108101.01106829.23108101.011479
01/07/2025105133.53107592.29103861.75105981.3811426
30/06/2025105133.53105133.53103446.30105133.531914
27/06/2025107422.72107422.72101402.98103437.8213305
26/06/2025107414.25107414.25107405.77107405.77899
25/06/2025101742.12104667.21101742.12104667.211480