LaRueda

Obligación negociable

YFCLC

ARS

YPF Energía Eléctrica S.A.

Último · ARS161900.00

Datos al 14/09/2026

Apertura 158920.00Mínimo 158770.00Máximo 161900.00Volumen 5555
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025103437.82103437.82101742.12103420.8712515
23/06/2025103013.90104200.89100546.65104099.1514021
19/06/2025101742.12102166.0599961.64102166.0518269
18/06/2025101733.64101742.12100470.35101657.342324
17/06/2025105981.38107677.08101742.12101742.12784
13/06/2025101826.91104709.60101742.12104709.602700
12/06/2025101826.91102589.97100894.27102589.9782
10/06/2025105981.38105981.38101742.12102776.5019532
09/06/2025103013.90104709.60102589.97103946.543348
06/06/2025103861.75104277.20101742.12102759.545132
05/06/2025104709.60105557.45103013.90103861.7512058
04/06/2025102589.97104709.6099461.40103853.27419497
03/06/2025100470.35104624.8299368.14102166.0527281
02/06/2025103437.82103437.82101614.95101614.951242
30/05/202598859.43105981.3898859.43103573.485930
29/05/2025100046.42102589.9798359.2098359.204127
28/05/202597680.9299622.5097680.9299622.5012545
27/05/202597502.8798443.9897502.8798443.985660
26/05/202598350.72100385.5696850.02100385.5613720
23/05/202599198.5799198.5795807.1798350.725108
22/05/202597502.87100427.9596366.7598350.7219716
21/05/202599198.5799198.5798350.7298350.724888
20/05/202597587.6597596.1397587.6597587.65499
19/05/2025100046.42102589.9797884.4097884.4013059
16/05/202598774.64100046.4298774.64100046.422234
15/05/202596239.5798774.6492246.1998774.642978
14/05/202596655.0297333.3096231.0997333.3047238
13/05/202592424.2498342.2492424.2496655.028670
12/05/2025100046.42100046.4293526.4595052.584569
09/05/2025100809.49100809.49100809.49100809.49425
08/05/2025103429.35103429.35103429.35103429.35340
07/05/2025102166.05103437.82102166.05103429.3511
06/05/2025101402.98103013.90101402.98102166.051007
05/05/2025100470.35101318.2099198.57101318.2015955
30/04/202598774.64100470.3598774.64100470.3523531
29/04/202598520.29101733.6498520.2998528.77795
28/04/2025100885.79100885.7998520.2998520.292712
25/04/2025100809.49100809.49100385.56100385.560
24/04/202598350.72100724.7098350.72100724.7040373
23/04/202590720.06101742.1290720.06101742.1230258
22/04/202590296.1394959.3190296.1391610.3022318
21/04/2025100894.27100894.2789872.2189872.21291
16/04/2025105981.38105981.3898350.72100894.2711975
15/04/2025106829.23108524.93105303.10106235.7316269
14/04/2025110220.63110220.63103437.82109372.7810680
11/04/2025115731.66116155.59111916.33115307.7434499
10/04/2025109372.78115307.74109372.78112764.196315
09/04/2025112340.26112340.26111068.48111076.9611384
08/04/2025110220.63114459.89110220.63114459.89153
07/04/2025114883.81115986.02112764.19112848.971019