LaRueda

Obligación negociable

YFCLC

ARS

YPF Energía Eléctrica S.A.

Último · ARS161900.00

Datos al 14/09/2026

Apertura 158920.00Mínimo 158770.00Máximo 161900.00Volumen 5555
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025109372.78113179.63109372.78113179.6347730
03/04/2025111068.48111068.48109372.78111068.484777
01/04/2025111907.86111907.86108957.33109796.7157180
31/03/2025106998.80113188.11106566.40112255.485578
28/03/2025111916.33111916.33106998.80108524.938259
27/03/2025106998.80109796.71106998.80108524.935790
26/03/2025111916.33111916.33106998.80108948.861528
25/03/2025107677.08109372.78105981.38109364.30102354
21/03/2025108524.93114035.96108524.93108524.934586
20/03/2025107677.08108524.93107677.08108524.9332351
19/03/2025107253.15109372.78107253.15108948.8618483
18/03/2025105981.38108524.93103437.82108524.9321148
17/03/2025103522.61106820.75103446.30106812.27894
14/03/2025106829.23110220.63103013.90103446.3014350
13/03/2025104285.68106829.23101326.68106829.238997
12/03/2025105048.74105048.74103437.82104285.681639
11/03/2025104285.68104285.68103437.82104285.684683
10/03/2025105981.38105981.38104285.68104285.68649
07/03/2025108524.93108524.93103522.61103522.6112814
06/03/2025103437.82106998.80103437.82106829.2313831
05/03/2025105981.38108948.86103437.82103437.823090
28/02/2025105133.53105557.45104285.68104963.967969
27/02/2025100173.60104277.20100046.42103429.352223
26/02/202598774.64105133.5397502.87104116.1110081
25/02/2025104709.60104709.6097172.2198783.123597
24/02/2025101742.12101742.12100131.21101742.127951
21/02/2025105303.10105303.10104285.68104285.682478
20/02/2025100894.27103946.54100894.27103946.542402
19/02/2025100894.27101063.84100894.27101063.8457
18/02/2025100470.35104277.20100470.35101072.323318
17/02/202599512.27101742.1298350.72101742.124936
14/02/2025100894.27103437.82100894.27102589.97908
13/02/202599622.50102581.5099622.50102581.50575
12/02/2025101742.12101742.1299630.97101318.207528
11/02/2025102166.05102166.05101318.20101318.201878
10/02/2025105981.38105981.38100470.35100470.354021
07/02/2025102861.29103861.75100894.27103353.043348
06/02/2025102895.20102895.2098113.3299876.85210
05/02/202599876.85102589.9799876.8599919.24662
04/02/2025100046.42102589.97100046.42100131.211372
03/02/2025103013.90103437.82100894.27100894.2720430
31/01/202599283.35102589.9799283.35102445.842268
30/01/2025102929.11102929.1199622.5099622.505804
29/01/202597926.79100046.4297926.7998350.721035
28/01/202597757.22101725.1797757.2299792.0712517
27/01/202597502.87100470.3597502.8797926.79674
24/01/202597757.22100046.4297502.8797926.7913767
23/01/202596655.0298766.1793941.8997596.1323002
22/01/2025102589.97102589.9798774.6498774.642306
21/01/202598053.97101657.3498053.97100894.2713349