LaRueda

Obligación negociable

YFCLC

USD

YPF Energía Eléctrica S.A.

Último · USD106.35

Datos al 14/09/2026

Apertura 105.70Mínimo 103.50Máximo 106.50Volumen 16772
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLD

Precio de cierre

440 observaciones

Historial de precios 440 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202595.7295.9594.7395.1520900
14/11/202595.3995.3994.5995.1111419
13/11/202595.0695.8194.3195.3912185
12/11/202596.4696.4694.5094.5919085
11/11/202596.4296.4294.5995.4825401
10/11/202594.5996.3794.5496.2333997
07/11/202594.7395.5394.6995.065708
06/11/202595.5395.5395.5395.534816
05/11/202595.3995.5394.7894.7822312
04/11/202595.0695.0693.7095.018649
03/11/202596.4296.4293.1994.9734381
31/10/202595.0695.2593.6595.067845
30/10/202595.4395.4394.5994.594533
29/10/202594.5995.5393.6594.7814662
28/10/202594.5495.0694.3194.5920168
27/10/202594.7394.7892.9192.919753
24/10/202593.8994.5992.8294.591938
23/10/202594.5094.5092.8192.816798
22/10/202593.6594.5492.8294.5424780
21/10/202594.5994.5992.8092.8122215
20/10/202593.3394.6993.0194.594748
17/10/202594.0397.1293.4293.426351
16/10/202595.0695.0693.6593.6512945
15/10/202593.5695.0193.5693.6536399
14/10/202597.4097.7893.7594.2212553
13/10/202593.6595.5393.4294.4524268
09/10/202594.4597.3192.9597.3142273
08/10/202595.0195.0191.7893.7517138
07/10/202595.0695.0693.6593.6543644
06/10/202595.5395.5393.7093.8088486
03/10/202595.0696.4694.5994.597790
02/10/202595.0195.0692.9195.0616557
01/10/202593.6595.2992.7795.0638728
30/09/202591.8895.0691.8894.1256956
29/09/202594.3194.3191.7891.8848129
26/09/202595.5395.5393.4793.5125856
25/09/202596.4696.4693.5193.6518439
24/09/202593.6593.6593.5693.6522165
23/09/202596.9396.9393.1993.379393
22/09/202594.5995.0692.4894.3646573
19/09/202592.7293.4791.7891.7817322
18/09/202593.5593.5592.2592.255590
17/09/202592.6393.3792.6293.2719071
16/09/202594.0395.1192.2594.0831857
15/09/202593.1993.1992.3492.7219143
12/09/202593.1995.0690.8593.4739412
11/09/202592.9993.1992.9993.0028108
10/09/202593.1993.1992.2592.721474
09/09/202592.1193.6591.4592.954649
08/09/202592.9593.6592.0292.2515450