LaRueda

Obligación negociable

YFCLC

USD

YPF Energía Eléctrica S.A.

Último · USD106.35

Datos al 14/09/2026

Apertura 105.70Mínimo 103.50Máximo 106.50Volumen 16772
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLD

Precio de cierre

440 observaciones

Historial de precios 440 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.6595.0193.6595.017539
04/09/202593.6593.6593.6493.645048
03/09/202593.5693.6191.8893.5644100
02/09/202593.8994.9792.9193.4239302
01/09/202591.7893.8491.7893.8416778
29/08/202594.1294.1291.0893.3717479
28/08/202593.1793.1993.0993.196800
27/08/202593.4793.4789.9292.4836151
26/08/202591.7993.5091.1092.3329012
25/08/202592.2593.6591.7993.3755849
22/08/202594.1294.1292.0692.7223620
21/08/202595.0195.0191.8893.4718605
20/08/202588.3688.9588.3188.9515965
19/08/202588.3688.5788.3188.3610366
18/08/202588.1489.2088.1488.8648469
14/08/202588.3189.8488.0689.2013011
13/08/202588.2788.3188.1488.272297
12/08/202587.3888.2387.3887.803053
11/08/202587.8588.3187.8088.0642140
08/08/202589.0889.0887.8588.9511428
07/08/202588.4089.5087.4289.504224
06/08/202587.8088.6587.8087.974499
05/08/202588.2388.6587.8988.1915835
04/08/202588.2388.4087.3887.4249858
01/08/202587.8088.2387.8088.232579
31/07/202588.3188.7487.8087.8028916
30/07/202588.4088.7887.8088.3125526
29/07/202588.2388.4086.8388.4012339
28/07/202587.3888.4486.7988.0624755
25/07/202587.2188.5787.1788.369045
24/07/202587.7288.6187.0487.389372
23/07/202588.6588.6586.1186.9618888
22/07/202588.2388.6587.0888.237141
21/07/202587.3887.3886.8787.1324265
18/07/202587.5587.5585.7786.7422386
17/07/202587.4687.5186.7087.4642647
16/07/202587.3487.5587.1387.468633
15/07/202586.5388.4886.5387.3493668
14/07/202587.2188.1486.4986.9620039
11/07/202587.0487.3886.2387.21125227
08/07/202587.8087.8086.9686.9614707
07/07/202587.9787.9786.9686.9645625
04/07/202585.6887.3885.6887.2927953
03/07/202587.3887.8086.5787.043754
02/07/202586.5387.3886.5387.1347820
01/07/202586.1187.2986.1186.9623332
30/06/202586.9689.5086.1586.53698257
27/06/202588.0288.0286.5786.6210914
26/06/202586.9687.8086.9687.8031213
25/06/202586.9687.3886.5387.3830810