LaRueda

Obligación negociable

YFCLC

USD

YPF Energía Eléctrica S.A.

Último · USD106.35

Datos al 14/09/2026

Apertura 105.70Mínimo 103.50Máximo 106.50Volumen 16772
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLD

Precio de cierre

440 observaciones

Historial de precios 440 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202587.2187.3886.0687.3868156
23/06/202585.4786.9683.9986.8726985
19/06/202586.5386.9686.1186.874459
18/06/202586.5386.5386.5386.53527
17/06/202587.3887.3885.7785.855844
13/06/202584.8389.2584.8385.774820
12/06/202585.2686.8784.5086.1548368
10/06/202587.0487.3886.1186.2837567
09/06/202587.0087.3487.0087.009212
06/06/202587.8087.8087.0487.046095
05/06/202587.8087.8087.8087.801632
04/06/202586.9187.8085.2687.8023176
03/06/202586.1986.3684.8386.3614616
02/06/202585.2686.0284.8386.0213350
30/05/202585.7786.5385.7786.4010425
29/05/202585.8585.8984.8384.833954
28/05/202585.8985.8985.3485.6818560
27/05/202585.6085.6085.1785.175756
26/05/202587.0487.0485.2686.8710284
23/05/202586.3686.4085.9485.947569
22/05/202585.6887.3885.6886.0256388
21/05/202586.5386.5386.1186.112366
20/05/202585.2686.1185.2686.1118683
19/05/202586.1187.2984.9286.4544216
16/05/202584.5886.5384.5886.11123227
15/05/202585.2686.1184.4185.2626369
14/05/202585.1388.5784.4185.68113238
13/05/202584.8385.2684.5085.2698410
12/05/202588.6188.6184.5884.5845920
09/05/202586.5386.5384.4185.227115
08/05/202586.9686.9683.9986.117949
07/05/202583.1885.2683.1885.223502
06/05/202584.2185.2682.7285.2612608
05/05/202584.1688.6583.9985.2622833
30/04/202583.9984.8383.9984.0722597
29/04/202583.5684.8380.5984.5424069
28/04/202583.9984.8383.9984.8320273
25/04/202584.8384.8383.9983.9959452
24/04/202584.7584.8383.9984.8344909
23/04/202583.9985.0583.9984.8367778
22/04/202584.8385.8583.3984.2437439
21/04/202584.4185.2683.3983.399016
16/04/202584.4184.8384.2484.837311
15/04/202584.6685.8583.4084.4115102
14/04/202583.1484.6679.7479.743574
11/04/202584.5084.5083.9084.2022085
10/04/202582.2983.9081.4483.9011246
09/04/202583.7384.6679.7481.4427019
08/04/202583.1486.2883.1483.7346428
07/04/202586.1186.1183.9883.983721