Último · USD106.35
Datos al 14/09/2026
Apertura 105.70Mínimo 103.50Máximo 106.50Volumen 16772
- ISIN
- AR0338531962
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCLD
Precio de cierre
Historial de precios 440 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 85.68 | 85.68 | 83.14 | 83.56 | 12071 |
| 03/04/2025 | 84.83 | 84.83 | 82.97 | 83.14 | 17600 |
| 01/04/2025 | 83.56 | 85.09 | 83.56 | 85.09 | 10221 |
| 31/03/2025 | 84.83 | 84.83 | 83.05 | 83.05 | 2314 |
| 28/03/2025 | 85.68 | 85.68 | 83.56 | 85.09 | 976 |
| 27/03/2025 | 85.09 | 85.09 | 84.16 | 84.83 | 8114 |
| 26/03/2025 | 86.11 | 86.11 | 83.05 | 85.00 | 13613 |
| 25/03/2025 | 84.83 | 84.83 | 84.33 | 84.83 | 25158 |
| 21/03/2025 | 85.60 | 85.60 | 85.60 | 85.60 | 3408 |
| 20/03/2025 | 84.83 | 85.26 | 84.83 | 85.26 | 19407 |
| 19/03/2025 | 84.24 | 85.56 | 84.24 | 84.83 | 30900 |
| 18/03/2025 | 85.68 | 85.68 | 84.41 | 84.41 | 16406 |
| 17/03/2025 | 85.26 | 85.26 | 85.00 | 85.00 | 1099 |
| 14/03/2025 | 85.17 | 85.68 | 85.17 | 85.26 | 1149 |
| 13/03/2025 | 85.26 | 85.26 | 84.41 | 85.17 | 263 |
| 12/03/2025 | 85.26 | 86.11 | 84.83 | 84.83 | 5326 |
| 11/03/2025 | 85.43 | 85.43 | 84.41 | 84.50 | 7514 |
| 10/03/2025 | 86.11 | 86.11 | 85.26 | 85.43 | 2417 |
| 07/03/2025 | 86.11 | 86.11 | 84.82 | 85.26 | 11900 |
| 06/03/2025 | 86.32 | 86.32 | 84.83 | 84.83 | 16229 |
| 05/03/2025 | 86.32 | 86.32 | 86.32 | 86.32 | 6516 |
| 28/02/2025 | 86.28 | 86.32 | 86.28 | 86.32 | 11524 |
| 27/02/2025 | 84.83 | 86.32 | 84.83 | 86.32 | 5851 |
| 26/02/2025 | 86.45 | 86.45 | 84.96 | 85.68 | 30249 |
| 25/02/2025 | 84.42 | 86.36 | 84.42 | 86.36 | 7850 |
| 24/02/2025 | 86.53 | 86.53 | 86.28 | 86.45 | 13067 |
| 21/02/2025 | 86.96 | 86.96 | 86.32 | 86.32 | 58408 |
| 20/02/2025 | 86.32 | 87.38 | 84.83 | 85.68 | 15928 |
| 19/02/2025 | 86.87 | 87.17 | 86.53 | 86.53 | 11412 |
| 18/02/2025 | 86.91 | 86.91 | 85.26 | 85.26 | 2509 |
| 17/02/2025 | 86.79 | 87.38 | 84.83 | 86.11 | 13642 |
| 14/02/2025 | 85.68 | 86.79 | 85.68 | 86.79 | 2972 |
| 13/02/2025 | 86.28 | 86.62 | 86.28 | 86.62 | 48 |
| 12/02/2025 | 86.40 | 87.13 | 85.51 | 87.13 | 5655 |
| 11/02/2025 | 85.68 | 86.53 | 85.68 | 86.53 | 6099 |
| 10/02/2025 | 86.11 | 87.21 | 86.11 | 86.96 | 3758 |
| 07/02/2025 | 86.53 | 86.53 | 86.53 | 86.53 | 42324 |
| 06/02/2025 | 86.91 | 86.91 | 85.68 | 86.62 | 1776 |
| 05/02/2025 | 87.13 | 87.80 | 86.53 | 86.96 | 4343 |
| 04/02/2025 | 87.13 | 87.13 | 85.68 | 86.11 | 16631 |
| 03/02/2025 | 85.68 | 87.13 | 85.68 | 86.53 | 8073 |
| 31/01/2025 | 86.96 | 86.96 | 86.96 | 86.96 | 4723 |
| 30/01/2025 | 86.02 | 86.02 | 86.02 | 86.02 | 5818 |
| 29/01/2025 | 86.02 | 86.53 | 85.68 | 86.36 | 10170 |
| 28/01/2025 | 85.34 | 86.02 | 85.26 | 86.02 | 5594 |
| 27/01/2025 | 86.87 | 86.87 | 85.68 | 85.68 | 4206 |
| 24/01/2025 | 85.85 | 87.13 | 85.68 | 85.73 | 25191 |
| 23/01/2025 | 86.45 | 86.45 | 84.50 | 85.85 | 1053 |
| 22/01/2025 | 86.53 | 86.53 | 85.26 | 86.45 | 11427 |
| 21/01/2025 | 87.38 | 87.38 | 86.87 | 86.87 | 1504 |