LaRueda

Obligación negociable

YFCLC

USD

YPF Energía Eléctrica S.A.

Último · USD106.35

Datos al 14/09/2026

Apertura 105.70Mínimo 103.50Máximo 106.50Volumen 16772
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLD

Precio de cierre

440 observaciones

Historial de precios 440 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202586.6287.3886.5386.6268857
17/01/202586.1986.7086.1986.6219031
16/01/202585.0086.2384.9286.236049
15/01/202585.7386.9682.8082.8031869
14/01/202587.2187.2985.7385.735050
13/01/202587.3887.3886.5386.745953
10/01/202586.7087.1386.6287.1317528
09/01/202586.9687.3486.5387.137112
08/01/202586.0687.2185.5186.9628406
07/01/202583.9985.4783.9985.4745895
06/01/202584.8386.0284.8385.2641372
03/01/202586.0286.0284.8385.2617230
02/01/202586.1186.1184.6285.2639891
30/12/202486.1186.1183.9985.2690312
27/12/202485.0585.0584.8384.8325275
26/12/202484.8385.0583.3185.0546640
24/12/20240.000.000.0084.620
23/12/202486.1186.1184.6284.62108430
20/12/202485.2685.2685.1785.1726186
19/12/202485.2685.2684.8384.8342042
18/12/202485.6485.6485.6485.6425000
17/12/202485.6886.1184.8384.8385622
16/12/202483.7383.7483.7383.74529
13/12/202484.8385.4383.9985.26111281
12/12/202484.8385.3983.3185.2234654
11/12/202485.4385.4784.8384.8321571
10/12/202486.1186.1185.2685.3911627
09/12/202485.2686.1184.8386.1149606
06/12/202484.9285.4384.9285.2626404
05/12/202486.1186.1184.9285.2664141
04/12/202485.6885.6885.6485.6440358
03/12/202486.1186.1184.9284.9225007
02/12/202484.8386.1184.8385.26125263
29/11/202484.7786.5384.7584.8382314
28/11/202484.7785.1384.7785.05229517
27/11/202484.7785.6084.5884.83138013
26/11/202484.7785.1384.7784.8370910
25/11/202485.6885.6884.7585.3459160
22/11/202484.8385.4784.7984.8399000
21/11/20240.000.000.0084.830