LaRueda

Obligación negociable

YFCLC

ARS

YPF Energía Eléctrica S.A.

Último · ARS161900.00

Datos al 14/09/2026

Apertura 158920.00Mínimo 158770.00Máximo 161900.00Volumen 5555
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145799.29145799.29141270.88143206.1010726
17/04/2026142238.49142625.53140912.86142432.0125482
16/04/2026140303.27142257.84139335.66142228.81838
15/04/2026143322.21143389.94140177.48141754.6849504
14/04/2026141270.88144444.64139587.24142044.9712740
13/04/2026141764.36142944.84141754.68142141.73913
10/04/2026141793.39145141.32141367.64142412.6652003
09/04/2026141793.39145141.32141793.39143167.39599
08/04/2026142973.87143864.07142722.29143864.071841
07/04/2026144299.50144299.50141290.23143496.3856925
06/04/2026143651.20143651.20140680.64141754.6825042
01/04/2026143302.86147076.53141570.84142432.016138
31/03/2026142615.86143351.24141261.20141261.204115
30/03/2026141106.39143922.13140022.66142606.183543
27/03/2026141270.88145267.10140312.95141106.3953705
26/03/2026139035.70144289.82139035.70140787.085409
25/03/2026139983.96140303.27139780.76140303.279995
23/03/20260.000.000.00142238.490
20/03/2026144173.71148044.14141280.56142238.4937642
19/03/2026139780.76142722.29139780.76142722.2928308
18/03/2026145092.93147076.53142238.49142722.293693
17/03/2026143206.10145141.32140332.30145044.55523
16/03/2026140312.95141270.88140303.27141270.883599
13/03/2026144647.83144647.83139432.42140400.037439
12/03/2026140293.60144938.12138368.05144918.772450
11/03/2026138861.53140303.27138861.53139819.472115
10/03/2026139916.23141270.88139335.66139335.666569
09/03/2026145625.12145625.12140400.03140467.7616752
06/03/2026143206.10143206.10139935.58143206.1013178
05/03/2026140303.27141270.88139335.66141270.8840782
04/03/2026143883.42143970.51139325.99140100.073006
03/03/2026144173.71144173.71142141.73142238.493088
02/03/2026142915.82143012.58138368.05140496.798296
27/02/2026140312.95145141.32140312.95143012.5818759
26/02/2026139345.34143012.58139345.34143012.58285
25/02/2026136558.63143206.10136558.63143206.103613
24/02/2026139432.42139674.33136432.84137013.404578
23/02/2026137013.40138368.05133530.01138368.053893
20/02/2026139335.66141754.68139335.66141270.882114
19/02/2026140909.28140909.28138062.53140814.07842
18/02/2026150906.22150906.22140909.28140909.283952
13/02/2026146621.81146621.81139481.14144241.591333
12/02/2026146621.81146621.81139024.14139024.141991
11/02/2026141861.37145431.70139957.19144241.596211
10/02/2026140909.28141861.37137672.17141861.3749355
09/02/2026142813.46142813.46139014.62140433.234384
06/02/2026141861.37142813.46141147.30142708.734337
05/02/2026142813.46143756.02142051.78142813.469992
04/02/2026140909.28142813.46140909.28141861.372720
03/02/2026142813.46144612.91140918.80141956.582526