LaRueda

Obligación negociable

YFCLC

ARS

YPF Energía Eléctrica S.A.

Último · ARS161900.00

Datos al 14/09/2026

Apertura 158920.00Mínimo 158770.00Máximo 161900.00Volumen 5555
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026143327.58147573.90140100.00142337.4137315
30/01/2026143765.55143765.55141099.69141861.3713771
29/01/2026143765.55145384.10141594.78143327.5825617
28/01/2026145193.68145193.68142337.41143765.551908
27/01/2026142061.30145003.26142061.30143289.5033417
26/01/2026143765.55145193.68141861.37145098.4716767
23/01/2026146431.40146526.61141575.74141861.373253
22/01/2026141585.26147573.90141575.74142337.419922
21/01/2026141585.26143765.55141585.26143289.502953
20/01/2026147573.90147573.90142718.25142718.251149
19/01/2026147573.90147573.90141956.58145098.4719034
16/01/2026141870.89145669.72141870.89145669.724046
15/01/2026141861.37144422.49141575.74141861.3710711
14/01/2026141966.10144051.17141966.10144051.1719172
13/01/2026141585.26143994.05141575.74141870.897539
12/01/2026145669.72145669.72142822.98142822.98733
09/01/2026145193.68146526.61142337.41144241.5916578
08/01/2026147573.90147573.90141870.89142004.184316
07/01/2026147097.86147097.86139290.72144631.9529399
06/01/2026145669.72147573.90143299.02145003.2622312
05/01/2026146288.58146288.58142813.46145003.263410
02/01/2026146621.81149211.50143003.87148049.951995
30/12/2025142356.45146574.21142356.45146574.211966
29/12/2025140909.28146145.77140909.28145193.682840
26/12/2025142346.93149192.46142337.41142880.104661
24/12/20250.000.000.00142337.410
23/12/2025141870.89143756.02139957.19142337.417041
22/12/2025141870.89144241.59141861.37142832.5017479
19/12/2025143717.94144698.59141861.37144232.079425
18/12/2025144717.64144717.64142432.62144574.8239873
17/12/2025144717.64144717.64141861.37143080.0411718
16/12/2025143765.55145669.72142432.62144717.6413817
15/12/2025141766.16143765.55139195.51143765.5518521
12/12/2025139005.10141766.16139005.10141756.642341
11/12/2025141766.16141842.32141766.16141842.321336
10/12/2025140433.23141337.72139005.10141337.721656
09/12/2025138538.57140909.28138538.57138586.1811908
05/12/2025138538.57142813.46138538.57140528.442735
04/12/2025139052.70139957.19138529.05139957.1921138
03/12/2025138529.05145003.26138529.05140909.284095
02/12/2025139957.19139957.19139957.19139957.19100
01/12/2025141385.32141385.32139005.10139957.193983
28/11/2025141861.37141861.37141385.32141385.327416
27/11/2025143794.11143794.11139005.10143403.756587
26/11/2025140909.28146145.77140909.28141670.954821
25/11/2025139957.19143575.13139957.19143289.506477
21/11/20250.000.000.00140909.280
20/11/2025140909.28142108.91139481.14140909.2832640
19/11/2025134845.04142326.55134835.68137176.5833356
18/11/2025135772.04137644.75135772.04137644.751159