LaRueda

Obligación negociable

YFCLC

ARS

YPF Energía Eléctrica S.A.

Último · ARS161900.00

Datos al 14/09/2026

Apertura 158920.00Mínimo 158770.00Máximo 161900.00Volumen 5555
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025103437.82103437.8297935.2797935.27506
17/01/202598774.64101733.6498774.64100885.791029
16/01/2025100046.42100046.4299198.5799622.5011692
15/01/2025101445.37101445.37101106.23101106.231258
14/01/2025100724.70100724.70100105.77100258.382101
13/01/2025103013.90103013.9099486.84100877.312188
10/01/202598783.12101572.5598783.12101394.50981
09/01/202597078.94100894.2797078.9498783.1211873
08/01/2025101733.64101733.64100046.42101716.696647
07/01/2025101742.12101742.1297197.6499368.1419624
06/01/202598350.72101657.3498350.7298359.2048413
03/01/202599198.57100894.2798350.7298350.725925
02/01/2025100724.70100979.0693772.32100809.4911046
30/12/2024101742.12102166.0598350.72100046.4220930
27/12/202499198.57100894.2799198.57100037.945646
26/12/202498435.5098520.2998350.7298350.723055
24/12/202498689.8698689.8698689.8698689.8642
23/12/2024101742.12101742.1297926.7998766.1730487
20/12/2024100046.42100046.4297452.0099020.5236414
19/12/202494959.3197918.3194959.3197028.074820
18/12/202493263.6193263.6193263.6193263.6116899
17/12/202494959.3194959.3194111.4694111.461755
16/12/202489448.2894111.4688668.2694111.466940
13/12/202488303.6891059.2088303.6890296.1315933
12/12/202491271.1691483.1388252.8188252.815712
11/12/202490592.8890592.8890211.3590211.3515
10/12/202491483.1391483.1389024.3690211.351621
09/12/202488176.5189863.7388176.5189863.731062
06/12/202492330.9892330.9889109.1489109.141794
05/12/202491635.7491635.7490296.1391483.136243
04/12/202489872.2191652.7089872.2189872.21545
03/12/202489448.2891483.1388184.9889575.461197
02/12/202492373.3792415.7692280.1192280.112459
29/11/202492415.7692415.7691143.9991567.9149014
28/11/202488176.5192415.7688176.5192415.7612102
27/11/202489872.2189872.2188176.5188176.51235
26/11/202492839.6992839.6990720.0690728.547042
25/11/20240.000.000.000.000