LaRueda

Obligación negociable

YFCMC

ARS

YPF Energía Eléctrica S.A.

Último · ARS157850.00

Datos al 14/09/2026

Apertura 158200.00Mínimo 156000.00Máximo 158200.00Volumen 3322
ISIN
AR0975634988
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
20/05/2025
Vencimiento
20/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCMO

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025123735.73128154.86122560.24124610.718654
04/09/2025119404.98124619.55119404.98123735.734332
03/09/2025122763.52122851.90122763.52122851.905148
02/09/2025121084.25129560.14121084.25123735.735445
01/09/2025121968.07128154.86121128.44128154.8615297
29/08/2025123647.34123647.34123647.34123647.3419
28/08/2025125503.38125503.38120200.42120200.4210493
27/08/2025119316.59125503.38119316.59125503.385667
26/08/2025120200.42125945.29119758.51119758.5121826
25/08/2025115383.56124177.64115383.56118432.772217
22/08/2025115604.52117990.85115604.52117107.03732
21/08/2025117548.94119316.59115613.36117107.032640
20/08/2025119033.77119307.75116223.20117548.9454507
19/08/2025114455.55117107.03113783.84116930.264015
18/08/2025116665.11122409.99114632.31115869.679254
14/08/2025115339.37117548.94113518.69116665.1135097
13/08/2025117168.89124531.17115604.52115604.525007
12/08/2025124619.55124619.55112422.75119316.5935617
11/08/2025117867.12120200.42115781.29118432.7715559
08/08/2025114950.49124619.55114950.49123735.731617
07/08/2025116762.33117062.83116762.33117062.83900
06/08/2025116930.26119581.74116903.75118874.6811709
05/08/2025120200.42120200.42118167.62120200.426167
04/08/2025124151.12124610.71118043.88120200.426501
01/08/2025117168.89121959.23117107.03121959.231394
31/07/2025114985.84122348.12114923.97119316.59204526
30/07/2025112378.55117107.03112378.55114464.3811313
29/07/2025112740.92118432.77112740.92113129.8110721
28/07/2025112696.73114809.08112696.73114809.083310
25/07/2025112776.28114897.46112245.98114809.082061
24/07/2025111317.96114013.63109780.10114013.631783
23/07/2025111980.83113571.72110045.25111362.157126
22/07/2025111494.73115339.37111494.73112069.2112734
21/07/2025114897.46115250.99112953.04112953.0418360
18/07/2025110566.71114800.24110478.33114800.2414333
17/07/2025113571.72113571.72108357.14111194.232668
16/07/2025110478.33116223.20110478.33113571.723681
15/07/2025119652.45119652.45111185.39111450.5412653
14/07/2025110389.94117540.10108984.66117540.1017631
11/07/2025110566.71119316.59110478.33114004.7914463
08/07/2025110389.94114809.08108489.72110575.5525205
07/07/2025112104.57114897.46107826.85112413.9120622
04/07/2025110434.14112069.21109992.22110124.804472
03/07/2025110478.33112069.21106306.66110036.411591
02/07/2025108710.67111362.15106288.99111362.153826
01/07/2025110036.41110036.41103407.71108710.6716348
30/06/2025106059.19108622.29106059.19108622.2917718
27/06/2025109417.73109417.73104406.44104406.44223
26/06/2025103849.63106059.19103849.63104291.54841
25/06/2025105882.43105882.43104468.31104468.311480