Último · ARS157850.00
Datos al 14/09/2026
Apertura 158200.00Mínimo 156000.00Máximo 158200.00Volumen 3322
- ISIN
- AR0975634988
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCMO
Precio de cierre
Historial de precios 322 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 105838.24 | 105838.24 | 103407.71 | 103496.10 | 4228 |
| 23/06/2025 | 102523.89 | 105794.05 | 101374.91 | 105749.85 | 10047 |
| 19/06/2025 | 101640.06 | 106023.84 | 100844.62 | 104291.54 | 3074 |
| 18/06/2025 | 105175.37 | 105175.37 | 101286.53 | 102523.89 | 3755 |
| 17/06/2025 | 102709.49 | 103938.01 | 102523.89 | 103938.01 | 2910 |
| 13/06/2025 | 102789.03 | 104733.45 | 102789.03 | 103407.71 | 12389 |
| 12/06/2025 | 102541.56 | 104485.98 | 102541.56 | 104485.98 | 1123 |
| 10/06/2025 | 107473.32 | 107473.32 | 104291.54 | 104291.54 | 6102 |
| 09/06/2025 | 102523.89 | 106191.77 | 100314.32 | 106191.77 | 15600 |
| 06/06/2025 | 106235.96 | 106235.96 | 103593.32 | 103637.51 | 9175 |
| 05/06/2025 | 105175.37 | 106501.11 | 105175.37 | 106059.19 | 19638 |
| 04/06/2025 | 106191.77 | 106191.77 | 105175.37 | 106191.77 | 1350 |
| 03/06/2025 | 107915.23 | 107915.23 | 107906.39 | 107906.39 | 1947 |
| 02/06/2025 | 108710.67 | 108710.67 | 107826.85 | 107826.85 | 2204 |
| 30/05/2025 | 98988.58 | 105617.28 | 98281.52 | 105573.09 | 7358 |
| 29/05/2025 | 102081.97 | 104105.94 | 98546.67 | 99810.54 | 9272 |
| 28/05/2025 | 103849.63 | 103849.63 | 102081.97 | 102523.89 | 3301 |
| 27/05/2025 | 101640.06 | 103849.63 | 101640.06 | 102081.97 | 3807 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |