Obligación negociable

YFCMC

USD

YPF Energía Eléctrica S.A.

Último · USD102.40

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 102.85Volumen 6260

ISIN: AR0975634988
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 20/05/2025
Vencimiento: 20/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCMD

Precio de cierre

323 observaciones

Historial de precios 323 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	90.17	91.22	90.17	90.69	4663
14/11/2025	92.46	92.46	92.33	92.33	1263
13/11/2025	90.34	90.96	90.34	90.96	3646
12/11/2025	91.97	92.02	90.43	91.31	8470
11/11/2025	91.97	91.97	89.90	90.78	37273
10/11/2025	91.18	91.18	88.14	90.34	276522
07/11/2025	89.64	91.22	89.64	89.81	10024
06/11/2025	89.55	90.25	89.55	89.90	57881
05/11/2025	89.55	89.55	89.55	89.55	3000
04/11/2025	90.74	90.78	89.55	89.55	152790
03/11/2025	91.53	91.53	89.90	90.25	40077
31/10/2025	88.93	90.78	88.93	90.25	3802
30/10/2025	88.89	90.34	88.49	89.46	47945
29/10/2025	90.34	90.34	88.89	90.34	797
28/10/2025	88.71	90.34	88.71	89.90	29271
27/10/2025	90.30	90.30	88.18	90.25	19729
24/10/2025	90.34	90.34	88.14	90.30	9427
23/10/2025	89.02	90.25	87.96	89.90	17624
22/10/2025	89.99	90.34	87.31	89.02	31273
21/10/2025	89.46	90.08	87.54	89.46	37829
20/10/2025	88.14	90.12	87.13	89.15	66863
17/10/2025	0.00	0.00	0.00	89.46	0
16/10/2025	89.46	90.43	89.46	89.46	7800
15/10/2025	90.30	90.30	89.46	90.30	8870
14/10/2025	90.34	90.34	89.46	89.46	23388
13/10/2025	89.02	90.43	89.02	90.39	14555
09/10/2025	89.02	89.90	88.14	88.14	4832
08/10/2025	89.46	89.86	88.14	89.86	10169
07/10/2025	89.20	90.43	89.20	89.28	3740
06/10/2025	89.02	90.39	88.14	89.02	30516
03/10/2025	89.90	90.34	87.43	88.18	105388
02/10/2025	88.93	90.78	88.89	90.78	10592
01/10/2025	91.62	91.62	88.14	89.90	43985
30/09/2025	89.02	90.78	89.02	89.02	36988
29/09/2025	89.02	89.46	89.02	89.11	44873
26/09/2025	91.58	91.58	87.70	89.81	4019
25/09/2025	87.70	90.34	87.70	90.12	5509
24/09/2025	89.55	92.33	87.48	88.18	15266
23/09/2025	86.47	89.81	86.47	89.02	17553
22/09/2025	85.94	89.02	84.66	87.17	18470
19/09/2025	89.86	90.30	84.17	86.38	15619
18/09/2025	88.27	90.39	88.14	90.30	5858
17/09/2025	89.02	90.39	89.02	89.02	16242
16/09/2025	89.90	89.90	86.55	89.02	14220
15/09/2025	89.11	91.22	89.02	89.90	7492
12/09/2025	88.13	91.75	88.13	91.75	2807
11/09/2025	89.02	89.90	89.02	89.90	208
10/09/2025	89.06	90.69	87.52	89.46	19059
09/09/2025	89.02	90.34	89.02	89.90	10510
08/09/2025	88.93	90.65	87.35	89.02	2829