Obligación negociable

YFCMC

USD

YPF Energía Eléctrica S.A.

Último · USD102.40

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 102.85Volumen 6260

ISIN: AR0975634988
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 20/05/2025
Vencimiento: 20/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCMD

Precio de cierre

323 observaciones

Historial de precios 323 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	89.46	90.69	89.46	89.46	7409
04/09/2025	88.14	90.69	88.14	89.02	11128
03/09/2025	90.69	90.69	87.70	90.69	20907
02/09/2025	88.14	90.34	88.14	90.34	3431
01/09/2025	89.86	90.34	89.02	89.02	60941
29/08/2025	89.68	89.68	89.46	89.46	3675
28/08/2025	89.46	89.68	87.70	89.68	11432
27/08/2025	89.28	89.68	87.43	89.68	25716
26/08/2025	89.28	89.28	87.28	89.20	25779
25/08/2025	89.68	89.68	87.35	87.35	23846
22/08/2025	89.20	89.73	88.14	88.58	21513
21/08/2025	89.73	89.73	89.28	89.28	8435
20/08/2025	89.20	89.77	89.20	89.73	62445
19/08/2025	88.18	89.81	88.18	89.24	9382
18/08/2025	89.20	89.86	88.14	89.02	49169
14/08/2025	87.74	89.02	85.49	88.80	42207
13/08/2025	88.14	90.34	87.70	88.14	47512
12/08/2025	91.49	92.46	86.64	88.14	129549
11/08/2025	89.64	89.64	88.14	89.02	34199
08/08/2025	88.40	89.64	88.40	89.64	16277
07/08/2025	88.14	89.28	88.14	88.58	11757
06/08/2025	89.28	89.28	88.18	88.18	16602
05/08/2025	89.20	89.90	84.70	88.40	20023
04/08/2025	89.33	89.33	85.05	88.40	47643
01/08/2025	86.55	89.02	86.55	88.05	7575
31/07/2025	88.84	90.25	86.38	86.46	71835
30/07/2025	88.14	89.73	88.14	89.46	10032
29/07/2025	87.35	89.81	87.35	89.81	24849
28/07/2025	88.58	89.20	88.58	88.93	2885
25/07/2025	88.14	89.02	88.14	88.58	17458
24/07/2025	87.70	89.64	86.90	87.79	30234
23/07/2025	87.70	88.05	87.70	88.05	40288
22/07/2025	88.67	89.46	88.58	88.62	13205
21/07/2025	88.76	88.76	87.70	87.70	43630
18/07/2025	87.26	88.80	86.83	88.14	11658
17/07/2025	89.46	89.46	87.70	87.70	87846
16/07/2025	89.73	90.25	88.14	89.46	13462
15/07/2025	90.25	90.25	87.79	89.86	25498
14/07/2025	87.26	90.25	85.94	88.58	20884
11/07/2025	88.84	90.34	88.14	88.58	15485
08/07/2025	87.26	88.84	87.21	88.84	31248
07/07/2025	89.20	89.20	86.55	88.14	32020
04/07/2025	89.11	89.20	89.02	89.02	1647
03/07/2025	87.70	89.28	87.26	88.14	9095
02/07/2025	86.38	88.14	86.38	87.70	32920
01/07/2025	86.38	88.98	86.38	88.49	39471
30/06/2025	85.94	89.90	85.94	87.79	21947
27/06/2025	90.17	90.17	89.02	89.24	19381
26/06/2025	90.17	90.17	88.09	88.09	18288
25/06/2025	88.58	90.25	86.72	89.46	58582