Último · USD102.40
Datos al 14/09/2026
Apertura 101.55Mínimo 101.55Máximo 102.85Volumen 6260
- ISIN
- AR0975634988
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCMD
Precio de cierre
Historial de precios 323 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 87.79 | 88.31 | 87.70 | 88.31 | 30720 |
| 23/06/2025 | 87.70 | 90.25 | 87.70 | 87.79 | 7032 |
| 19/06/2025 | 88.18 | 90.34 | 88.14 | 88.14 | 53427 |
| 18/06/2025 | 88.67 | 88.67 | 87.70 | 88.67 | 8628 |
| 17/06/2025 | 86.86 | 88.58 | 86.86 | 88.49 | 17288 |
| 13/06/2025 | 88.67 | 88.67 | 87.27 | 87.27 | 5260 |
| 12/06/2025 | 87.26 | 88.62 | 87.26 | 88.14 | 5823 |
| 10/06/2025 | 87.26 | 88.58 | 87.26 | 88.58 | 11310 |
| 09/06/2025 | 87.27 | 88.40 | 87.27 | 88.14 | 29833 |
| 06/06/2025 | 88.80 | 88.80 | 87.92 | 87.92 | 3686 |
| 05/06/2025 | 89.02 | 89.02 | 87.74 | 87.74 | 80850 |
| 04/06/2025 | 88.98 | 88.98 | 87.79 | 87.79 | 9235 |
| 03/06/2025 | 88.93 | 89.02 | 87.96 | 88.98 | 107649 |
| 02/06/2025 | 88.14 | 89.02 | 88.14 | 88.36 | 3075 |
| 30/05/2025 | 87.70 | 89.86 | 87.70 | 88.14 | 8720 |
| 29/05/2025 | 87.48 | 88.58 | 87.48 | 88.58 | 10979 |
| 28/05/2025 | 88.14 | 89.02 | 88.10 | 88.14 | 5163 |
| 27/05/2025 | 87.26 | 89.02 | 87.26 | 88.93 | 9188 |
| 26/05/2025 | 87.57 | 88.58 | 87.57 | 88.01 | 1647 |
| 23/05/2025 | 87.26 | 88.58 | 87.26 | 87.57 | 13962 |
| 22/05/2025 | 87.26 | 89.02 | 87.26 | 88.14 | 15689 |
| 21/05/2025 | 90.78 | 90.78 | 88.14 | 88.93 | 4738 |
| 20/05/2025 | 88.14 | 88.14 | 88.14 | 88.14 | 6770 |