LaRueda

Obligación negociable

YFCMC

ARS

YPF Energía Eléctrica S.A.

Último · ARS157850.00

Datos al 14/09/2026

Apertura 158200.00Mínimo 156000.00Máximo 158200.00Volumen 3322
ISIN
AR0975634988
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
20/05/2025
Vencimiento
20/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCMO

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143591.26144725.25141022.80143067.872943
17/04/2026140547.88145083.87140509.11141526.8017603
16/04/2026141022.80141710.95141022.80141265.115470
15/04/2026143445.87143445.87140925.88141022.8014404
14/04/2026139578.65143203.57138599.73143203.576374
13/04/2026143978.95144046.79140819.26140819.2612337
10/04/2026141400.80143116.33141400.80143058.1816871
09/04/2026144172.79145384.33142476.64143029.107306
08/04/2026143426.49145268.02142573.57144172.798541
07/04/2026146246.94146789.71142806.18143348.958531
06/04/2026142573.57144415.10142573.57143445.871161
01/04/2026138609.42144541.10138609.42144541.104548
31/03/2026141992.03143426.49139094.03142185.8756867
30/03/2026144395.72146915.71140896.80141584.95716
27/03/2026140053.57144318.18140053.57144318.181735
26/03/2026139995.42140877.42135498.20140063.2619325
25/03/2026140635.11142457.26138095.73140082.654230
23/03/2026145384.33145384.33140615.72140615.72402
20/03/2026143445.87143445.87135895.58141992.0324435
19/03/2026138260.50143785.10138260.50141604.341263
18/03/2026145384.33145384.33139578.65139578.653221
17/03/2026143445.87145384.33139995.42143203.571323
16/03/2026137688.65143155.10137688.65143155.102554
13/03/2026137640.19139016.50137640.19138512.501014
12/03/2026143930.49143930.49138376.81138376.8115
11/03/2026142476.64142476.64139908.19141507.417935
10/03/2026144415.10144415.10141022.80141119.729911
09/03/2026142476.64148776.63140538.19140538.194266
06/03/2026140809.57142476.64140770.80142476.6418891
05/03/2026142670.49144608.95140538.19144608.952005
04/03/2026138425.27146208.17138415.57140732.031593
03/03/2026136855.12142961.26136855.12142961.262312
02/03/2026140053.57145384.33137659.58138803.274342
27/02/2026142815.87142815.87138599.73140053.576559
26/02/2026137145.88141798.18137145.88141798.18502
25/02/2026136254.19139462.34136254.19139462.342779
24/02/2026139365.42139375.11136079.73138115.1160921
23/02/2026142088.95142088.95133627.58135498.202084
20/02/2026139568.96139568.96137630.50137630.507849
19/02/2026140538.19140538.19137242.81139568.966112
18/02/2026134695.18134783.56129966.70134783.56389
13/02/2026135128.25135128.25135128.25135128.25352
12/02/2026131257.09133899.73129038.69129038.695054
11/02/2026137832.76137832.76131380.83133457.8231148
10/02/2026134783.56134871.94130806.34132573.994655
09/02/2026134783.56138760.78134783.56134783.5610497
06/02/2026141403.42141403.42134341.64134783.561830
05/02/2026140528.43140528.43140086.52140086.52964
04/02/2026137001.96137001.96133590.39133678.773529
03/02/2026139635.77144505.65139635.77144328.89343