LaRueda

Obligación negociable

YFCMC

ARS

YPF Energía Eléctrica S.A.

Último · ARS157850.00

Datos al 14/09/2026

Apertura 158200.00Mínimo 156000.00Máximo 158200.00Volumen 3322
ISIN
AR0975634988
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
20/05/2025
Vencimiento
20/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCMO

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026136551.21136551.21133510.85133510.851971
30/01/2026139644.60144947.56136109.30136286.0619986
29/01/2026135057.54137523.42135057.54135685.065296
28/01/2026135234.31139202.69135048.71137161.0512048
27/01/2026134960.32137788.57134960.32135066.386352
26/01/2026132573.99136109.30130903.56136109.3014405
23/01/2026133113.13133307.57133113.13133307.57845
22/01/2026136993.12136993.12136993.12136993.12424
21/01/2026139644.60139644.60135579.00138760.78968
20/01/2026138760.78141412.26136109.30136109.303422
19/01/2026134580.28139644.60129489.44137868.113430
16/01/2026136993.12136993.12134580.28134580.28310
15/01/2026136109.30136993.12136109.30136993.122568
14/01/2026139644.60143056.18136109.30136109.3010224
13/01/2026138760.78138760.78136993.12137876.95812
12/01/2026139202.69139202.69134341.64138743.101531
09/01/2026136109.30139202.69136109.30139202.692115
08/01/2026133899.73138849.16133899.73136109.305404
07/01/2026135207.79136126.97135207.79136126.97413
06/01/2026138760.78138760.78135305.02135305.021188
05/01/2026134341.64138760.78134341.64138760.78258
02/01/20260.000.000.00134138.360
30/12/2025137611.80137611.80134120.69134138.36624
29/12/2025131301.28138097.91131292.44138053.723553
26/12/2025136551.21137876.95136551.21136551.2111546
24/12/20250.000.000.00136993.120
23/12/2025137876.95139025.93134995.68136993.12714
22/12/2025137876.95137965.33137876.95137876.956674
19/12/2025137876.95137876.95137876.95137876.955182
18/12/2025137965.33144558.68137876.95137876.951936
17/12/2025136993.12137876.95136993.12137876.951425
16/12/2025132140.92141412.26132132.08137876.9522524
15/12/2025134341.64136948.93131336.63132273.4911958
12/12/2025133899.73138557.50132264.65135685.065938
11/12/2025130373.26130373.26130373.26130373.26100
10/12/2025132573.99134783.56129922.51132052.5328706
09/12/2025133457.82134341.64131460.37131690.1724541
05/12/2025132573.99133457.82132573.99132600.5130154
04/12/2025135048.71135048.71132750.76133457.8214283
03/12/2025132573.99134783.56132573.99132662.3716310
02/12/2025133457.82134456.54132132.08132132.0825840
01/12/2025132582.83132582.83132582.83132582.832700
28/11/2025138318.86138318.86138318.86138318.866
27/11/2025138584.01138584.01138318.86138318.8670
26/11/2025130505.84135225.47130488.16135225.4720647
25/11/2025130611.90134341.64128923.79134341.643250
21/11/2025130010.89132573.99130010.89132573.9939
20/11/2025129047.52130276.04129038.69130010.898060
19/11/2025130497.00130497.00128685.15129180.1011712
18/11/2025130497.00130497.00130497.00130497.001202