Último · ARS158000.00
Datos al 14/09/2026
Apertura 154000.00Mínimo 154000.00Máximo 160710.00Volumen 7918
- ISIN
- AR0361875989
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCNO
Precio de cierre
Historial de precios 231 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 154000.00 | 160710.00 | 154000.00 | 158000.00 | 7918 |
| 11/09/2026 | 159000.00 | 159000.00 | 157850.00 | 157860.00 | 1937 |
| 10/09/2026 | 158320.00 | 158320.00 | 158320.00 | 158320.00 | 23 |
| 09/09/2026 | 158820.00 | 158820.00 | 157300.00 | 157600.00 | 10222 |
| 08/09/2026 | 159340.00 | 159340.00 | 156350.00 | 156430.00 | 40128 |
| 07/09/2026 | 157410.00 | 157410.00 | 157000.00 | 157250.00 | 7000 |
| 04/09/2026 | 157700.00 | 157700.00 | 156710.00 | 156710.00 | 3787 |
| 03/09/2026 | 159070.00 | 161020.00 | 156970.00 | 157000.00 | 5022 |
| 02/09/2026 | 158870.00 | 158900.00 | 157720.00 | 158780.00 | 3693 |
| 01/09/2026 | 159320.00 | 159320.00 | 158000.00 | 158000.00 | 40316 |
| 31/08/2026 | 158810.00 | 158810.00 | 158100.00 | 158100.00 | 3454 |
| 28/08/2026 | 158850.00 | 159020.00 | 158500.00 | 158810.00 | 8610 |
| 27/08/2026 | 158460.00 | 158800.00 | 157780.00 | 158000.00 | 12946 |
| 26/08/2026 | 158250.00 | 159170.00 | 158250.00 | 158500.00 | 17501 |
| 25/08/2026 | 159640.00 | 159640.00 | 158250.00 | 158250.00 | 15651 |
| 24/08/2026 | 158060.00 | 158380.00 | 157650.00 | 157950.00 | 33701 |
| 21/08/2026 | 156920.00 | 157770.00 | 156920.00 | 157770.00 | 94186 |
| 20/08/2026 | 156260.00 | 157100.00 | 156260.00 | 156500.00 | 12241 |
| 19/08/2026 | 156420.00 | 157060.00 | 156200.00 | 156200.00 | 63500 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 156250.00 | 0 |
| 14/08/2026 | 156250.00 | 156250.00 | 156250.00 | 156250.00 | 10 |
| 13/08/2026 | 157410.00 | 158160.00 | 156500.00 | 157090.00 | 134938 |
| 12/08/2026 | 157100.00 | 158690.00 | 157100.00 | 158000.00 | 140190 |
| 11/08/2026 | 157150.00 | 157520.00 | 157150.00 | 157520.00 | 14479 |
| 10/08/2026 | 156550.00 | 157100.00 | 156550.00 | 157100.00 | 122650 |
| 07/08/2026 | 156000.00 | 157000.00 | 156000.00 | 156450.00 | 24412 |
| 06/08/2026 | 156050.00 | 157470.00 | 156050.00 | 157280.00 | 43857 |
| 05/08/2026 | 156960.00 | 156960.00 | 156500.00 | 156500.00 | 20108 |
| 04/08/2026 | 156520.00 | 157270.00 | 156520.00 | 156600.00 | 21177 |
| 03/08/2026 | 156500.00 | 156700.00 | 156500.00 | 156500.00 | 4892 |
| 31/07/2026 | 156360.00 | 156820.00 | 156000.00 | 156000.00 | 27919 |
| 30/07/2026 | 156700.00 | 156700.00 | 155800.00 | 156000.00 | 270463 |
| 29/07/2026 | 157990.00 | 158010.00 | 157010.00 | 157690.00 | 20122 |
| 28/07/2026 | 159660.00 | 159660.00 | 157120.00 | 157830.00 | 4240 |
| 27/07/2026 | 159410.00 | 159410.00 | 157450.00 | 157460.00 | 1632 |
| 24/07/2026 | 153000.00 | 157960.00 | 153000.00 | 156750.00 | 5182 |
| 23/07/2026 | 153000.00 | 156820.00 | 153000.00 | 154910.00 | 7934 |
| 22/07/2026 | 154860.00 | 155790.00 | 154860.00 | 154950.00 | 7234 |
| 21/07/2026 | 153100.00 | 155800.00 | 153100.00 | 155200.00 | 2379 |
| 20/07/2026 | 157950.00 | 157950.00 | 154750.00 | 155650.00 | 5834 |
| 17/07/2026 | 155540.00 | 157070.00 | 154500.00 | 156960.00 | 4447 |
| 16/07/2026 | 156050.00 | 157570.00 | 153510.00 | 155540.00 | 1376 |
| 15/07/2026 | 152100.00 | 156000.00 | 152100.00 | 155990.00 | 8878 |
| 14/07/2026 | 155000.00 | 156220.00 | 154300.00 | 154600.00 | 35281 |
| 13/07/2026 | 159390.00 | 159390.00 | 153090.00 | 156720.00 | 3454 |
| 10/07/2026 | 159270.00 | 159270.00 | 158000.00 | 158000.00 | 11 |
| 08/07/2026 | 156990.00 | 157960.00 | 156960.00 | 156960.00 | 12057 |
| 07/07/2026 | 156400.00 | 157300.00 | 153500.00 | 154000.00 | 16274 |
| 06/07/2026 | 156600.00 | 156600.00 | 156200.00 | 156400.00 | 32889 |
| 03/07/2026 | 157060.00 | 157150.00 | 156920.00 | 156920.00 | 2068 |