LaRueda

Obligación negociable

YFCNC

USD

YPF Energía Eléctrica S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.60Mínimo 102.60Máximo 104.50Volumen 13679
ISIN
AR0361875989
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
03/10/2025
Vencimiento
03/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCND

Precio de cierre

231 observaciones

Historial de precios 231 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.60104.50102.60102.9013679
11/09/2026102.95102.95102.95102.9529
10/09/2026103.30103.30102.90102.902023
09/09/2026103.95103.95102.90102.908641
08/09/2026104.05104.05102.65102.7030292
07/09/2026103.00103.25102.75103.2528745
04/09/2026102.10104.05102.10104.05272
03/09/2026103.50104.80102.65102.708513
02/09/2026102.70103.50102.70103.409680
01/09/2026103.50103.50102.70102.858213
31/08/2026102.85103.20102.85102.857186
28/08/2026102.65103.20102.65103.2011089
27/08/2026102.80103.25102.70103.0023710
26/08/2026103.00103.00102.70102.8031012
25/08/2026103.50103.50102.00102.8526827
24/08/2026102.15102.85102.15102.801721
21/08/2026102.70102.85102.70102.854350
20/08/2026102.90102.90102.85102.85152663
19/08/2026102.85103.00102.85102.95355604
18/08/2026102.75102.75102.75102.755000
14/08/2026102.70102.85102.70102.8524151
13/08/2026102.75103.50102.70102.85162838
12/08/2026102.00104.00102.00103.5087254
11/08/2026102.85103.50102.85103.4013151
10/08/2026103.50103.50102.70102.805035
07/08/2026103.00103.00103.00103.0090
06/08/2026103.45103.50102.70103.5038496
05/08/2026102.10103.05102.10102.8534381
04/08/2026103.30103.30102.80103.0577525
03/08/2026103.50103.50102.80103.0029360
31/07/2026102.85103.25102.75102.8515295
30/07/2026103.30103.35102.90103.35112113
29/07/2026102.00103.20102.00102.7540839
28/07/2026103.80103.80102.55102.7521843
27/07/2026104.00104.00102.00102.8549139
24/07/2026102.85103.50102.35102.854088
23/07/2026102.85103.20102.35103.209712
22/07/2026102.00103.20102.00103.2030537
21/07/2026102.00103.60102.00102.8048350
20/07/2026104.00104.00100.80103.4051672
17/07/2026101.75103.40101.60102.5555088
16/07/2026103.00104.00101.70102.5515125
15/07/2026102.85103.00102.25103.002553
14/07/2026101.30103.10101.30102.90159155
13/07/2026103.95103.95102.25103.0021254
10/07/2026103.95103.95103.75103.7511
08/07/2026102.20103.15102.20103.1521611
07/07/2026102.35102.90102.15102.2033878
06/07/2026102.95102.95102.15102.7536395
03/07/2026102.70103.00102.70103.002004