Último · ARS158000.00
Datos al 14/09/2026
Apertura 154000.00Mínimo 154000.00Máximo 160710.00Volumen 7918
- ISIN
- AR0361875989
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCNO
Precio de cierre
Historial de precios 231 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 156900.00 | 157000.00 | 153000.00 | 157000.00 | 7163 |
| 01/07/2026 | 157730.00 | 158780.00 | 156830.00 | 156900.00 | 50241 |
| 30/06/2026 | 154000.00 | 155980.00 | 154000.00 | 155600.00 | 10235 |
| 29/06/2026 | 154500.00 | 155900.00 | 154400.00 | 154400.00 | 52463 |
| 26/06/2026 | 153800.00 | 154000.00 | 152280.00 | 152280.00 | 10249 |
| 25/06/2026 | 155270.00 | 158000.00 | 152800.00 | 153790.00 | 22958 |
| 24/06/2026 | 152650.00 | 154800.00 | 152650.00 | 154500.00 | 196145 |
| 23/06/2026 | 147060.00 | 154110.00 | 147060.00 | 152590.00 | 5201 |
| 22/06/2026 | 151180.00 | 152790.00 | 150890.00 | 151190.00 | 5238 |
| 19/06/2026 | 151630.00 | 152060.00 | 151180.00 | 151180.00 | 4852 |
| 18/06/2026 | 150860.00 | 152190.00 | 148680.00 | 150250.00 | 41072 |
| 17/06/2026 | 143600.00 | 149800.00 | 143600.00 | 149500.00 | 6533 |
| 16/06/2026 | 149840.00 | 149840.00 | 143600.00 | 143600.00 | 41458 |
| 12/06/2026 | 146450.00 | 149000.00 | 146450.00 | 148600.00 | 3100 |
| 11/06/2026 | 148000.00 | 149280.00 | 147800.00 | 149240.00 | 59870 |
| 10/06/2026 | 148000.00 | 149460.00 | 148000.00 | 148460.00 | 31622 |
| 09/06/2026 | 149500.00 | 150000.00 | 149050.00 | 149760.00 | 81358 |
| 08/06/2026 | 150000.00 | 150000.00 | 147480.00 | 149510.00 | 127276 |
| 05/06/2026 | 148250.00 | 150160.00 | 148250.00 | 149250.00 | 16555 |
| 04/06/2026 | 148820.00 | 150500.00 | 148800.00 | 148870.00 | 55165 |
| 03/06/2026 | 148510.00 | 152990.00 | 148510.00 | 152990.00 | 10832 |
| 02/06/2026 | 147000.00 | 148500.00 | 147000.00 | 148110.00 | 80406 |
| 01/06/2026 | 147210.00 | 147500.00 | 147000.00 | 147500.00 | 8647 |
| 29/05/2026 | 144570.00 | 149490.00 | 144570.00 | 147150.00 | 9081 |
| 28/05/2026 | 145780.00 | 147170.00 | 145780.00 | 146560.00 | 5508 |
| 27/05/2026 | 146160.00 | 146160.00 | 143350.00 | 143350.00 | 6203 |
| 26/05/2026 | 145000.00 | 146990.00 | 145000.00 | 146400.00 | 13056 |
| 22/05/2026 | 144740.00 | 146960.00 | 143330.00 | 146960.00 | 1986 |
| 21/05/2026 | 141240.00 | 146680.00 | 141240.00 | 145960.00 | 24358 |
| 20/05/2026 | 146770.00 | 147500.00 | 145800.00 | 146840.00 | 11934 |
| 19/05/2026 | 145500.00 | 146890.00 | 145500.00 | 145850.00 | 8040 |
| 18/05/2026 | 146360.00 | 146360.00 | 145510.00 | 145700.00 | 10318 |
| 15/05/2026 | 145400.00 | 145700.00 | 145400.00 | 145410.00 | 19522 |
| 14/05/2026 | 145500.00 | 145510.00 | 144800.00 | 144800.00 | 277165 |
| 13/05/2026 | 143840.00 | 145840.00 | 143840.00 | 145200.00 | 37303 |
| 12/05/2026 | 145110.00 | 149000.00 | 145000.00 | 145000.00 | 12932 |
| 11/05/2026 | 143570.00 | 146500.00 | 143570.00 | 146490.00 | 21733 |
| 08/05/2026 | 145700.00 | 146000.00 | 143530.00 | 143530.00 | 2947 |
| 07/05/2026 | 145610.00 | 146460.00 | 145000.00 | 145710.00 | 98025 |
| 06/05/2026 | 144900.00 | 145920.00 | 144900.00 | 145920.00 | 41201 |
| 05/05/2026 | 146260.00 | 147460.00 | 146090.00 | 146630.00 | 17415 |
| 04/05/2026 | 147300.00 | 150000.00 | 144390.00 | 147500.00 | 73845 |
| 30/04/2026 | 147000.00 | 147500.00 | 143000.00 | 147500.00 | 620590 |
| 29/04/2026 | 149140.00 | 149140.00 | 146510.00 | 147000.00 | 36262 |
| 28/04/2026 | 148150.00 | 148810.00 | 148150.00 | 148810.00 | 9872 |
| 27/04/2026 | 147030.00 | 148700.00 | 147030.00 | 148210.00 | 128924 |
| 24/04/2026 | 145500.00 | 147000.00 | 145040.00 | 146800.00 | 184594 |
| 23/04/2026 | 144100.00 | 146000.00 | 144100.00 | 145500.00 | 4415 |
| 22/04/2026 | 144020.00 | 145000.00 | 144020.00 | 144800.00 | 58859 |
| 21/04/2026 | 144490.00 | 145000.00 | 144490.00 | 145000.00 | 2137 |