LaRueda

Obligación negociable

YFCNC

USD

YPF Energía Eléctrica S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.60Mínimo 102.60Máximo 104.50Volumen 13679
ISIN
AR0361875989
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
03/10/2025
Vencimiento
03/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCND

Precio de cierre

231 observaciones

Historial de precios 231 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.70103.10102.15102.6517678
01/07/2026103.40104.00102.10103.1555165
30/06/2026100.85103.10100.85102.6014076
29/06/2026102.50103.25102.40102.6018479
26/06/2026101.05103.40101.00103.4032541
25/06/2026102.95102.95102.10102.651444
24/06/2026102.40102.80101.80102.6564769
23/06/2026102.05103.00102.05102.45102591
22/06/2026101.80103.00101.80102.2538010
19/06/2026102.40102.80102.40102.455977
18/06/2026102.90102.90102.40102.6526049
17/06/2026102.40102.80102.40102.4078635
16/06/2026102.90102.90102.30102.4038767
12/06/2026102.30102.50102.30102.502870
11/06/2026102.25102.85102.20102.8024686
10/06/2026101.95102.80101.85102.7536655
09/06/2026102.00102.75101.65102.7523598
08/06/2026102.10102.70101.20102.3025820
05/06/2026102.05102.70102.05102.1018605
04/06/2026102.40102.95102.40102.8552258
03/06/2026102.35102.80102.30102.3047958
02/06/2026101.65102.70101.50102.6056215
01/06/2026101.50102.70101.50102.405555
29/05/2026101.05102.95101.00102.3011258
28/05/2026101.80102.80101.15102.5046307
27/05/2026102.20102.20101.45101.8043181
26/05/2026100.75102.75100.75102.1529869
22/05/2026100.35102.75100.35101.7534665
21/05/2026102.15102.50101.75102.4526590
20/05/2026101.70102.50101.70102.5031699
19/05/202699.91102.4599.91102.455645
18/05/2026100.40102.35100.40102.1042469
15/05/2026102.30102.30101.85102.1010111
14/05/2026101.90102.30101.80102.2038154
13/05/2026101.30102.30101.30101.80180443
12/05/2026102.40102.40102.00102.004952
11/05/2026102.25102.45101.90102.3522892
08/05/2026102.20102.60102.10102.1028077
07/05/2026102.10102.40102.10102.1589513
06/05/2026101.15102.30101.15102.1044129
05/05/2026102.05102.50102.05102.4562743
04/05/2026101.55102.55101.50101.85278432
30/04/2026102.10102.40101.80101.85273464
29/04/2026103.00103.00102.00102.0522793
28/04/2026101.60102.75101.60102.4085809
27/04/2026102.00102.20101.85101.95128041
24/04/2026102.10102.65101.25102.10166783
23/04/2026102.10102.95102.10102.1010376
22/04/2026102.00102.40102.00102.10107154
21/04/2026101.90102.30101.90102.3025089