Obligación negociable

YFCNC

USD

YPF Energía Eléctrica S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.60Mínimo 102.60Máximo 104.50Volumen 13679

ISIN: AR0361875989
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 03/10/2025
Vencimiento: 03/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCND

Precio de cierre

231 observaciones

Historial de precios 231 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.50	102.25	101.50	102.25	63894
17/04/2026	100.80	103.85	100.15	102.00	39782
16/04/2026	103.95	103.95	101.80	102.00	43786
15/04/2026	100.60	102.80	100.60	102.80	47308
14/04/2026	102.50	102.50	101.90	101.90	93204
13/04/2026	104.00	104.00	101.60	102.15	29371
10/04/2026	103.00	103.50	102.30	103.35	80435
09/04/2026	102.00	102.95	102.00	102.65	110407
08/04/2026	101.50	102.50	100.55	102.50	60151
07/04/2026	103.00	103.00	101.05	101.50	17321
06/04/2026	102.00	103.00	101.35	102.95	46545
01/04/2026	102.00	103.00	102.00	102.00	37961
31/03/2026	99.17	101.69	99.17	101.20	44234
30/03/2026	99.85	101.98	99.07	101.98	28788
27/03/2026	101.50	101.50	101.16	101.40	21003
26/03/2026	101.11	101.50	101.11	101.50	43237
25/03/2026	101.98	102.37	101.50	101.50	35839
23/03/2026	99.41	101.50	99.41	101.50	800
20/03/2026	101.50	101.98	100.48	101.25	73566
19/03/2026	100.33	101.20	100.28	101.20	63387
18/03/2026	100.96	101.20	100.96	101.01	37823
17/03/2026	100.09	101.50	100.04	101.40	6617
16/03/2026	100.33	101.98	100.33	101.50	25067
13/03/2026	99.17	101.50	99.17	101.50	24988
12/03/2026	100.04	101.40	100.04	101.01	24086
11/03/2026	99.12	101.01	99.12	100.91	13378
10/03/2026	101.40	101.40	100.57	101.01	19054
09/03/2026	100.43	101.01	100.33	100.82	19255
06/03/2026	99.21	101.40	99.21	100.43	2384
05/03/2026	100.23	100.23	100.19	100.23	28259
04/03/2026	101.01	101.01	100.57	100.57	152114
03/03/2026	99.65	100.57	99.55	100.57	17817
02/03/2026	100.52	101.93	99.94	100.52	64360
27/02/2026	100.04	100.52	100.04	100.52	2596
26/02/2026	100.52	100.52	99.07	100.14	108905
25/02/2026	100.04	101.01	99.94	100.09	13436
24/02/2026	100.91	101.45	99.99	100.33	35621
23/02/2026	101.45	101.50	100.23	100.38	64297
20/02/2026	100.23	100.28	100.23	100.28	5220
19/02/2026	99.89	100.23	99.89	100.23	65868
18/02/2026	100.52	100.52	99.75	100.33	6059
13/02/2026	0.00	0.00	0.00	100.04	0
12/02/2026	99.21	100.04	99.17	100.04	21162
11/02/2026	99.26	100.52	99.17	100.52	149970
10/02/2026	100.28	100.28	99.07	99.51	4835
09/02/2026	100.04	100.04	99.17	99.55	3908
06/02/2026	100.23	100.23	99.36	99.36	34784
05/02/2026	99.21	100.04	99.17	99.65	24453
04/02/2026	99.21	100.52	99.21	99.70	60711
03/02/2026	100.28	100.52	99.80	100.52	89117