LaRueda

Obligación negociable

YFCNC

USD

YPF Energía Eléctrica S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.60Mínimo 102.60Máximo 104.50Volumen 13679
ISIN
AR0361875989
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
03/10/2025
Vencimiento
03/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCND

Precio de cierre

231 observaciones

Historial de precios 231 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.04100.5299.12100.52150846
30/01/2026100.14100.5299.60100.1444691
29/01/2026100.96100.96100.14100.1443728
28/01/202699.41100.5299.41100.5258904
27/01/202699.99100.7298.15100.7245919
26/01/202698.49100.0498.49100.0426453
23/01/2026100.91100.9199.0799.5511458
22/01/2026100.23100.9199.12100.9167554
21/01/202697.7199.5197.6699.518718
20/01/202698.5399.7098.4999.4655129
19/01/202698.3499.5598.3499.3132449
16/01/2026101.98101.9899.12100.0417986
15/01/202698.34100.0498.10100.0458873
14/01/202698.39100.0498.34100.04462807
13/01/2026100.52100.5298.3999.7512282
12/01/202698.5899.9998.5899.89137169
09/01/202698.4999.0798.4999.078606
08/01/2026100.09100.0998.5898.78116924
07/01/202698.5399.0798.4998.8322660
06/01/202698.4999.0798.4999.0713066
05/01/202698.0098.4998.0098.4938544
02/01/202698.1098.5898.1098.2946018
30/12/202597.8198.5897.8198.1010498
29/12/202598.5898.5897.9098.4925248
26/12/202598.1098.5898.1098.19135870
24/12/202598.5898.5898.5898.582463
23/12/202598.5398.9297.9598.34198605
22/12/202598.1098.9298.1098.9232294
19/12/202598.1598.1998.1598.19795
18/12/202598.5898.5897.9098.1561078
17/12/202598.8799.5598.1098.1023489
16/12/202597.6198.4497.6198.00116150
15/12/202597.6197.6197.6197.615480
12/12/202598.0598.1998.0098.1991054
11/12/202598.3998.3997.6198.0563368
10/12/202597.5698.3497.5697.5661578
09/12/202598.3498.3497.4298.105563
05/12/202597.3298.5897.3297.8184921
04/12/202598.3998.3997.5697.569159
03/12/202597.5198.5897.5198.1014612
02/12/202597.2298.1097.2298.102394
01/12/202597.1398.5897.1397.9068432
28/11/202594.7898.1094.7798.1095372
27/11/202597.2298.5896.5197.2222726
26/11/202596.9398.1096.7597.6143626
25/11/202597.6199.3697.2297.32188956
21/11/202598.1098.9797.3798.9746739
20/11/202597.3799.0797.3798.1057126
19/11/202596.6498.8396.6497.81105913
18/11/202597.7698.1097.7697.767558