Último · ARS152300.00
Datos al 14/09/2026
Apertura 152300.00Mínimo 152000.00Máximo 152300.00Volumen 1430
- ISIN
- AR0458859128
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 18/08/2026
- Vencimiento
- 18/08/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCPO
Precio de cierre
Historial de precios 20 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 152300.00 | 152300.00 | 152000.00 | 152300.00 | 1430 |
| 11/09/2026 | 152200.00 | 152250.00 | 150410.00 | 151150.00 | 6113 |
| 10/09/2026 | 152300.00 | 152300.00 | 150000.00 | 152190.00 | 8385 |
| 09/09/2026 | 149600.00 | 152200.00 | 149600.00 | 152200.00 | 2553 |
| 08/09/2026 | 152300.00 | 152300.00 | 150010.00 | 151990.00 | 69829 |
| 07/09/2026 | 152800.00 | 152800.00 | 149710.00 | 152700.00 | 13198 |
| 04/09/2026 | 150500.00 | 152500.00 | 150500.00 | 150500.00 | 2759 |
| 03/09/2026 | 152800.00 | 152800.00 | 150500.00 | 151500.00 | 1757 |
| 02/09/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 1577 |
| 01/09/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 500 |
| 31/08/2026 | 154600.00 | 154600.00 | 150850.00 | 153550.00 | 14366 |
| 28/08/2026 | 155000.00 | 155000.00 | 154600.00 | 154600.00 | 3108 |
| 27/08/2026 | 154350.00 | 154350.00 | 152500.00 | 152500.00 | 4432 |
| 26/08/2026 | 154350.00 | 154350.00 | 153600.00 | 153600.00 | 2830 |
| 25/08/2026 | 151000.00 | 154350.00 | 151000.00 | 154350.00 | 6180 |
| 24/08/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 173 |
| 21/08/2026 | 149700.00 | 153500.00 | 149700.00 | 152000.00 | 3902 |
| 20/08/2026 | 152350.00 | 154800.00 | 152350.00 | 152400.00 | 6608 |
| 19/08/2026 | 152000.00 | 153000.00 | 148000.00 | 151800.00 | 89634 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |