Obligación negociable

YFCPD

USD

Último · USD98.00

Datos al 14/09/2026

Apertura 99.40Mínimo 98.00Máximo 99.40Volumen 16986

Serie histórica · YFCPD

Precio de cierre

20 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	99.40	99.40	98.00	98.00	16986
11/09/2026	99.00	99.88	98.04	98.60	9237
10/09/2026	99.79	99.79	99.68	99.68	5529
09/09/2026	99.74	99.80	99.20	99.48	5704
08/09/2026	99.89	99.89	98.30	99.79	7341
07/09/2026	100.00	100.00	98.61	99.90	54291
04/09/2026	99.11	99.90	99.11	99.90	4270
03/09/2026	99.90	100.90	99.10	99.70	17780
02/09/2026	99.75	100.00	98.60	99.00	5718
01/09/2026	99.50	99.80	99.50	99.50	9156
31/08/2026	100.00	100.50	99.25	100.00	19986
28/08/2026	100.00	100.40	99.20	99.20	26744
27/08/2026	100.00	100.00	99.50	100.00	5432
26/08/2026	100.10	100.40	99.70	99.70	5781
25/08/2026	100.00	100.25	99.50	100.10	44670
24/08/2026	100.25	100.25	99.40	100.00	13704
21/08/2026	99.20	99.95	99.20	99.30	2445
20/08/2026	101.40	101.40	99.90	99.95	8194
19/08/2026	100.10	100.10	99.62	100.00	38862
18/08/2026	100.15	100.15	100.10	100.10	1276