Último · USD106.25
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP989MJBL47
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Amortización
- —
Serie histórica · YCAMD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 10/09/2026 | 106.25 | 106.25 | 106.25 | 106.25 | 15000 |
| 09/09/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 57000 |
| 08/09/2026 | 106.00 | 106.05 | 106.00 | 106.05 | 20000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 107.50 | 0 |
| 04/09/2026 | 107.50 | 107.50 | 107.50 | 107.50 | 23000 |
| 03/09/2026 | 106.00 | 106.00 | 105.00 | 105.10 | 71000 |
| 02/09/2026 | 105.95 | 106.00 | 105.95 | 106.00 | 64000 |
| 01/09/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 40000 |
| 31/08/2026 | 105.75 | 105.75 | 105.50 | 105.75 | 42000 |
| 28/08/2026 | 106.00 | 106.00 | 105.50 | 106.00 | 237000 |
| 27/08/2026 | 105.80 | 105.80 | 105.25 | 105.25 | 52000 |
| 26/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 20000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.30 | 0 |
| 24/08/2026 | 105.75 | 105.75 | 104.25 | 104.30 | 109000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 20/08/2026 | 104.20 | 105.50 | 104.20 | 105.50 | 64000 |
| 19/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 40000 |
| 18/08/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 10000 |
| 14/08/2026 | 105.95 | 105.95 | 105.40 | 105.40 | 25000 |
| 13/08/2026 | 105.30 | 105.30 | 105.30 | 105.30 | 10000 |
| 12/08/2026 | 106.00 | 106.00 | 105.50 | 105.50 | 20000 |
| 11/08/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 400000 |
| 10/08/2026 | 105.45 | 105.45 | 104.55 | 104.55 | 20000 |
| 07/08/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 10000 |
| 06/08/2026 | 106.00 | 109.00 | 106.00 | 109.00 | 45000 |
| 05/08/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 60000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 105.70 | 0 |
| 03/08/2026 | 105.70 | 105.70 | 105.70 | 105.70 | 10000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 28/07/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 10000 |
| 27/07/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 12000 |
| 24/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 106.95 | 0 |
| 22/07/2026 | 106.90 | 106.95 | 106.90 | 106.95 | 20000 |
| 21/07/2026 | 108.70 | 108.70 | 108.70 | 108.70 | 10000 |
| 20/07/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 35000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 07/07/2026 | 106.30 | 106.30 | 103.40 | 103.40 | 21000 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.73 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.73 | 0 |