Obligación negociable

YCAMC

USD

YPF S.A.

Último · USD106.25

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP989MJBL47
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 21/07/2017
Vencimiento: 21/07/2027
Pago de interés: —
Amortización: —

Serie histórica · YCAMD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	102.73	0
01/07/2026	0.00	0.00	0.00	102.73	0
30/06/2026	0.00	0.00	0.00	102.73	0
29/06/2026	102.73	102.73	102.73	102.73	20000
26/06/2026	0.00	0.00	0.00	103.21	0
25/06/2026	0.00	0.00	0.00	103.21	0
24/06/2026	0.00	0.00	0.00	103.21	0
23/06/2026	0.00	0.00	0.00	103.21	0
22/06/2026	0.00	0.00	0.00	103.21	0
19/06/2026	0.00	0.00	0.00	103.21	0
18/06/2026	103.21	103.21	103.21	103.21	10000
17/06/2026	104.85	104.85	104.85	104.85	10000
16/06/2026	104.37	104.37	103.40	103.40	84000
12/06/2026	104.76	104.76	104.76	104.76	20000
11/06/2026	103.40	104.37	103.40	104.37	20000
10/06/2026	105.33	105.33	105.33	105.33	10000
09/06/2026	102.92	102.92	102.92	102.92	12000
08/06/2026	0.00	0.00	0.00	105.29	0
05/06/2026	0.00	0.00	0.00	105.29	0
04/06/2026	105.29	105.29	105.29	105.29	10000
03/06/2026	0.00	0.00	0.00	105.29	0
02/06/2026	0.00	0.00	0.00	105.29	0
01/06/2026	105.29	105.29	105.29	105.29	10000
29/05/2026	0.00	0.00	0.00	102.92	0
28/05/2026	0.00	0.00	0.00	102.92	0
27/05/2026	0.00	0.00	0.00	102.92	0
26/05/2026	102.92	102.92	102.92	102.92	20000
22/05/2026	103.45	103.45	103.40	103.40	30000
21/05/2026	103.40	103.40	103.40	103.40	36000
20/05/2026	105.91	105.91	105.91	105.91	10000
19/05/2026	0.00	0.00	0.00	103.40	0
18/05/2026	0.00	0.00	0.00	103.40	0
15/05/2026	0.00	0.00	0.00	103.40	0
14/05/2026	103.40	103.40	103.40	103.40	26000
13/05/2026	102.19	102.19	102.19	102.19	10000
12/05/2026	0.00	0.00	0.00	105.33	0
11/05/2026	0.00	0.00	0.00	105.33	0
08/05/2026	0.00	0.00	0.00	105.33	0
07/05/2026	0.00	0.00	0.00	105.33	0
06/05/2026	105.33	105.33	105.33	105.33	20000
05/05/2026	104.85	104.85	104.85	104.85	11000
04/05/2026	102.53	103.40	102.53	105.33	20000
30/04/2026	105.33	105.33	105.33	105.33	10000
29/04/2026	105.33	105.33	102.44	102.44	20000
28/04/2026	102.92	102.92	102.92	102.92	35000
27/04/2026	104.85	104.85	104.85	104.85	10000
24/04/2026	0.00	0.00	0.00	105.29	0
23/04/2026	105.29	105.29	105.29	105.29	10000
22/04/2026	102.68	103.40	102.68	103.40	61000
21/04/2026	102.44	102.92	102.44	102.92	84000