Obligación negociable

YCAMC

USD

YPF S.A.

Último · USD106.25

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP989MJBL47
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 21/07/2017
Vencimiento: 21/07/2027
Pago de interés: —
Amortización: —

Serie histórica · YCAMD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	102.92	0
17/04/2026	0.00	0.00	0.00	102.92	0
16/04/2026	102.92	102.92	102.92	102.92	10000
15/04/2026	0.00	0.00	0.00	103.50	0
14/04/2026	0.00	0.00	0.00	103.50	0
13/04/2026	101.95	103.50	101.95	103.50	120000
10/04/2026	104.18	104.18	104.18	104.18	10000
09/04/2026	102.19	102.48	102.19	102.44	46000
08/04/2026	102.63	102.63	102.63	102.63	50000
07/04/2026	102.44	102.44	102.44	102.44	17000
06/04/2026	0.00	0.00	0.00	102.68	0
01/04/2026	0.00	0.00	0.00	102.68	0
31/03/2026	102.68	102.68	102.68	102.68	33000
30/03/2026	0.00	0.00	0.00	102.44	0
27/03/2026	102.44	102.44	102.44	102.44	127000
26/03/2026	101.66	101.66	100.99	101.47	46000
25/03/2026	102.44	102.44	101.95	101.95	30000
23/03/2026	0.00	0.00	0.00	100.99	0
20/03/2026	101.47	101.47	100.99	100.99	34000
19/03/2026	101.47	101.47	101.47	101.47	25000
18/03/2026	0.00	0.00	0.00	101.95	0
17/03/2026	101.95	101.95	101.95	101.95	54000
16/03/2026	101.47	101.47	101.47	101.47	70000
13/03/2026	102.39	102.39	100.50	101.47	41000
12/03/2026	0.00	0.00	0.00	101.95	0
11/03/2026	0.00	0.00	0.00	101.95	0
10/03/2026	0.00	0.00	0.00	101.95	0
09/03/2026	0.00	0.00	0.00	101.95	0
06/03/2026	0.00	0.00	0.00	101.95	0
05/03/2026	0.00	0.00	0.00	101.95	0
04/03/2026	0.00	0.00	0.00	101.95	0
03/03/2026	0.00	0.00	0.00	101.95	0
02/03/2026	0.00	0.00	0.00	101.95	0
27/02/2026	0.00	0.00	0.00	101.95	0
26/02/2026	0.00	0.00	0.00	101.95	0
25/02/2026	0.00	0.00	0.00	101.95	0
24/02/2026	0.00	0.00	0.00	101.95	0
23/02/2026	0.00	0.00	0.00	101.95	0
20/02/2026	101.95	101.95	101.95	101.95	10000
19/02/2026	0.00	0.00	0.00	100.50	0
18/02/2026	0.00	0.00	0.00	100.50	0
13/02/2026	100.50	100.50	100.50	100.50	10000
12/02/2026	100.50	100.50	100.50	100.50	31000
11/02/2026	0.00	0.00	0.00	100.50	0
10/02/2026	0.00	0.00	0.00	100.50	0
09/02/2026	0.00	0.00	0.00	100.50	0
06/02/2026	0.00	0.00	0.00	100.50	0
05/02/2026	0.00	0.00	0.00	100.50	0
04/02/2026	0.00	0.00	0.00	100.50	0
03/02/2026	0.00	0.00	0.00	100.50	0