LaRueda

Obligación negociable

YM38C

ARS

YPF S.A.

Último · ARS159500.00

Datos al 14/09/2026

Apertura 156720.00Mínimo 156720.00Máximo 160870.00Volumen 34445
ISIN
AR0419238511
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · YM38O

Precio de cierre

283 observaciones

Historial de precios 283 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143309.03147111.31142343.99144660.1062512
17/04/2026142730.01144949.61142604.55144206.5369847
16/04/2026142836.16146677.04142720.36143116.03207608
15/04/2026143318.69147256.06143318.69143318.6955497
14/04/2026142845.81144669.75142845.81144669.7576669
13/04/2026147149.91147149.91142826.51143453.7976955
10/04/2026144766.25145933.95143241.48144833.8043117
09/04/2026144756.60147535.93143994.22145876.0569259
08/04/2026145239.12146580.53144785.55145084.72112981
07/04/2026146348.92147063.06145518.99145856.75141811
06/04/2026145239.12147352.57144824.15146387.53102783
01/04/2026145547.94147342.92144853.11146204.17107283
31/03/2026147410.47147410.47143116.03145547.94297607
30/03/2026142971.27146590.18142971.27145837.4586252
27/03/2026141398.25145750.60141398.25144766.25118593
26/03/2026142170.28143212.53141745.66142430.84137491
25/03/2026144563.59146686.69142421.19142537.00392687
23/03/2026145480.38147458.72143309.03143318.6936064
20/03/2026143627.50145219.82143627.50144563.59402378
19/03/2026143608.20146677.04143608.20143888.0632228
18/03/2026143405.54145731.30143009.87144274.0863774
17/03/2026143318.69144939.96143318.69144225.83105458
16/03/2026142826.51144563.59142826.51143839.8177801
13/03/2026144167.92144274.08142141.33144274.0844978
12/03/2026141861.47144090.72141407.90142044.8372889
11/03/2026144283.73145142.62142537.00142845.8189589
10/03/2026142440.50144129.32142440.50143714.35142747
09/03/2026142855.46147063.06142440.50142758.96197048
06/03/2026142199.23146397.18142199.23145055.76205587
05/03/2026143376.59147555.23142401.89142440.50213933
04/03/2026142440.50146213.82141871.12143376.59205929
03/03/2026144660.10147362.22140896.42145625.14220778
02/03/2026145075.07145239.12142411.54143309.03506334
27/02/2026144756.60144756.60142372.94143309.0394430
26/02/2026140906.08145239.12140906.08144081.0733617
25/02/2026140549.01144698.70140549.01142961.6234440
24/02/2026139062.84143704.70137518.77140298.1098655
23/02/2026141369.30141369.30138435.56138435.56309843
20/02/2026140201.59141929.02140201.59140510.4125318
19/02/2026141745.66141745.66139979.63141012.2356704
18/02/2026143270.43147555.23140896.42141060.4888835
13/02/2026140510.41147642.08140423.55147632.43139849
12/02/2026141388.60145229.47140433.20141861.4742946
11/02/2026141755.31143328.34140915.73143019.52244581
10/02/2026142826.51144756.60141436.85141755.31112756
09/02/2026144274.08145239.12142170.28144225.83241577
06/02/2026144766.25147371.87144274.08144756.6033993
05/02/2026144756.60146831.45144293.38146551.5895901
04/02/2026146204.17147111.31144843.45145596.1922951
03/02/2026147651.73147651.73143936.31146165.5766897