Último · EXT101.00
Datos al 14/09/2026
Apertura 101.00Mínimo 101.00Máximo 101.00Volumen 196
- ISIN
- AR0419238511
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 22/07/2025
- Vencimiento
- 22/07/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · YM38C
Precio de cierre
Historial de precios 283 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 196 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 10/09/2026 | 100.00 | 101.00 | 100.00 | 101.00 | 674 |
| 09/09/2026 | 98.95 | 98.95 | 98.90 | 98.95 | 17245 |
| 08/09/2026 | 99.30 | 99.40 | 98.28 | 99.40 | 10220 |
| 07/09/2026 | 102.50 | 102.50 | 98.26 | 99.02 | 2276 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 03/09/2026 | 99.80 | 99.80 | 95.00 | 97.90 | 942 |
| 02/09/2026 | 99.70 | 99.70 | 96.00 | 98.60 | 402 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 31/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 28/08/2026 | 100.00 | 100.00 | 99.00 | 99.00 | 1551 |
| 27/08/2026 | 100.00 | 100.00 | 97.00 | 99.00 | 187 |
| 26/08/2026 | 100.00 | 100.00 | 97.00 | 99.50 | 438 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 24/08/2026 | 100.00 | 100.40 | 98.78 | 100.40 | 824 |
| 21/08/2026 | 100.00 | 100.00 | 98.00 | 99.70 | 168 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 13/08/2026 | 100.50 | 100.55 | 100.00 | 100.00 | 3871 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/08/2026 | 100.00 | 103.00 | 100.00 | 103.00 | 6173 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 29/07/2026 | 100.00 | 101.00 | 100.00 | 101.00 | 9985 |
| 28/07/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 52654 |
| 27/07/2026 | 98.82 | 98.82 | 98.82 | 98.82 | 697 |
| 24/07/2026 | 103.00 | 103.00 | 99.80 | 99.90 | 7119 |
| 23/07/2026 | 100.90 | 103.00 | 99.50 | 100.00 | 5927 |
| 22/07/2026 | 103.00 | 103.00 | 100.40 | 100.40 | 10 |
| 21/07/2026 | 98.92 | 100.00 | 98.47 | 100.00 | 3136 |
| 20/07/2026 | 98.93 | 103.20 | 98.93 | 103.20 | 6250 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 100.75 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 100.75 | 0 |
| 15/07/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 5690 |
| 14/07/2026 | 98.98 | 101.73 | 98.98 | 100.75 | 27670 |
| 13/07/2026 | 99.62 | 99.62 | 99.62 | 99.62 | 1600 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 06/07/2026 | 100.75 | 100.75 | 99.72 | 99.72 | 227 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.71 | 0 |