Obligación negociable

YM38C

EXT

YPF S.A.

Último · EXT101.00

Datos al 14/09/2026

Apertura 101.00Mínimo 101.00Máximo 101.00Volumen 196

ISIN: AR0419238511
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 22/07/2025
Vencimiento: 22/07/2027
Pago de interés: —
Amortización: En un pago al vencimiento.

Serie histórica · YM38C

Precio de cierre

283 observaciones

Historial de precios 283 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	99.76	102.71	99.76	102.71	3466
01/07/2026	0.00	0.00	0.00	100.85	0
30/06/2026	103.20	103.20	100.85	100.85	1200
29/06/2026	0.00	0.00	0.00	100.65	0
26/06/2026	0.00	0.00	0.00	100.65	0
25/06/2026	100.65	100.65	99.76	100.65	5129
24/06/2026	99.72	99.81	99.72	99.81	11703
23/06/2026	99.72	99.72	99.72	99.72	67564
22/06/2026	0.00	0.00	0.00	101.68	0
19/06/2026	0.00	0.00	0.00	101.68	0
18/06/2026	0.00	0.00	0.00	101.68	0
17/06/2026	0.00	0.00	0.00	101.68	0
16/06/2026	101.39	102.17	101.39	101.68	182
12/06/2026	0.00	0.00	0.00	99.22	0
11/06/2026	0.00	0.00	0.00	99.22	0
10/06/2026	99.22	99.22	99.22	99.22	1935
09/06/2026	0.00	0.00	0.00	100.26	0
08/06/2026	99.37	102.22	99.22	100.26	18040
05/06/2026	99.27	99.37	99.27	99.37	12591
04/06/2026	98.49	102.22	98.49	99.27	24090
03/06/2026	0.00	0.00	0.00	99.76	0
02/06/2026	0.00	0.00	0.00	99.76	0
01/06/2026	102.22	102.22	99.27	99.76	397
29/05/2026	0.00	0.00	0.00	102.22	0
28/05/2026	0.00	0.00	0.00	102.22	0
27/05/2026	102.22	102.22	102.22	102.22	15
26/05/2026	0.00	0.00	0.00	97.52	0
22/05/2026	0.00	0.00	0.00	97.52	0
21/05/2026	0.00	0.00	0.00	97.52	0
20/05/2026	0.00	0.00	0.00	97.52	0
19/05/2026	0.00	0.00	0.00	97.52	0
18/05/2026	0.00	0.00	0.00	97.52	0
15/05/2026	97.52	97.52	97.52	97.52	5612
14/05/2026	98.17	98.27	97.50	97.50	6274
13/05/2026	98.07	101.24	98.07	98.98	11555
12/05/2026	97.55	97.55	97.55	97.55	140
11/05/2026	0.00	0.00	0.00	101.24	0
08/05/2026	101.24	101.24	101.24	101.24	1
07/05/2026	97.42	97.42	97.42	97.42	86
06/05/2026	101.24	101.24	98.78	98.78	213
05/05/2026	99.27	101.24	98.15	100.26	258
04/05/2026	0.00	0.00	0.00	99.27	0
30/04/2026	99.27	99.27	99.27	99.27	12757
29/04/2026	0.00	0.00	0.00	98.01	0
28/04/2026	0.00	0.00	0.00	98.01	0
27/04/2026	0.00	0.00	0.00	98.01	0
24/04/2026	98.01	98.01	98.01	98.01	1970
23/04/2026	0.00	0.00	0.00	98.50	0
22/04/2026	0.00	0.00	0.00	98.50	0
21/04/2026	0.00	0.00	0.00	98.50	0