Último · USD103.90
Datos al 14/09/2026
Apertura 104.00Mínimo 103.30Máximo 104.50Volumen 68771
- ISIN
- AR0419238511
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 22/07/2025
- Vencimiento
- 22/07/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · YM38D
Precio de cierre
Historial de precios 283 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.00 | 104.50 | 103.30 | 103.90 | 68771 |
| 11/09/2026 | 105.20 | 105.20 | 104.10 | 104.10 | 29303 |
| 10/09/2026 | 104.40 | 106.95 | 103.90 | 104.35 | 128227 |
| 09/09/2026 | 104.45 | 104.50 | 103.70 | 104.10 | 203455 |
| 08/09/2026 | 104.00 | 104.50 | 103.50 | 104.45 | 126384 |
| 07/09/2026 | 104.00 | 104.50 | 103.35 | 103.80 | 95823 |
| 04/09/2026 | 104.50 | 104.50 | 103.15 | 103.60 | 148826 |
| 03/09/2026 | 102.90 | 104.70 | 102.90 | 103.60 | 211696 |
| 02/09/2026 | 104.00 | 104.00 | 103.05 | 103.50 | 201498 |
| 01/09/2026 | 103.15 | 103.65 | 101.55 | 103.45 | 373811 |
| 31/08/2026 | 103.80 | 103.80 | 103.15 | 103.45 | 123493 |
| 28/08/2026 | 103.15 | 104.20 | 103.15 | 103.80 | 509821 |
| 27/08/2026 | 103.15 | 103.50 | 103.15 | 103.40 | 150904 |
| 26/08/2026 | 103.50 | 103.50 | 103.15 | 103.20 | 128375 |
| 25/08/2026 | 103.70 | 103.75 | 103.20 | 103.30 | 75295 |
| 24/08/2026 | 103.00 | 103.60 | 103.00 | 103.50 | 106682 |
| 21/08/2026 | 103.75 | 103.75 | 103.00 | 103.20 | 304248 |
| 20/08/2026 | 103.05 | 103.45 | 102.95 | 103.40 | 152461 |
| 19/08/2026 | 103.20 | 103.45 | 103.15 | 103.15 | 146878 |
| 18/08/2026 | 103.50 | 103.80 | 103.25 | 103.35 | 116416 |
| 14/08/2026 | 103.50 | 103.85 | 103.05 | 103.60 | 73078 |
| 13/08/2026 | 103.30 | 103.80 | 103.30 | 103.50 | 87741 |
| 12/08/2026 | 104.30 | 104.65 | 103.60 | 103.70 | 81871 |
| 11/08/2026 | 104.00 | 104.10 | 103.65 | 103.70 | 206089 |
| 10/08/2026 | 103.90 | 104.10 | 103.20 | 103.70 | 135245 |
| 07/08/2026 | 103.55 | 104.00 | 103.50 | 103.90 | 98399 |
| 06/08/2026 | 103.45 | 103.95 | 103.45 | 103.90 | 406075 |
| 05/08/2026 | 104.30 | 104.30 | 102.50 | 103.95 | 334750 |
| 04/08/2026 | 104.30 | 104.30 | 103.50 | 103.75 | 191116 |
| 03/08/2026 | 105.00 | 105.00 | 103.75 | 103.75 | 228710 |
| 31/07/2026 | 104.20 | 105.20 | 103.80 | 104.00 | 50126 |
| 30/07/2026 | 105.00 | 105.00 | 103.70 | 104.20 | 232299 |
| 29/07/2026 | 104.10 | 104.70 | 104.10 | 104.60 | 191136 |
| 28/07/2026 | 103.70 | 104.40 | 103.50 | 104.40 | 190820 |
| 27/07/2026 | 104.00 | 104.05 | 103.65 | 103.80 | 269327 |
| 24/07/2026 | 104.10 | 104.30 | 103.55 | 104.00 | 149702 |
| 23/07/2026 | 104.10 | 104.10 | 103.25 | 103.55 | 143947 |
| 22/07/2026 | 104.15 | 104.15 | 103.40 | 103.70 | 88996 |
| 21/07/2026 | 105.00 | 105.00 | 103.65 | 104.00 | 106359 |
| 20/07/2026 | 103.64 | 104.08 | 103.59 | 103.88 | 82550 |
| 17/07/2026 | 103.93 | 104.03 | 103.59 | 103.68 | 41659 |
| 16/07/2026 | 104.03 | 104.03 | 103.59 | 103.83 | 35422 |
| 15/07/2026 | 104.08 | 104.08 | 103.39 | 103.39 | 275263 |
| 14/07/2026 | 104.08 | 104.13 | 103.54 | 103.78 | 151542 |
| 13/07/2026 | 103.54 | 103.93 | 103.14 | 103.78 | 306723 |
| 10/07/2026 | 103.29 | 104.76 | 103.29 | 103.59 | 9738 |
| 08/07/2026 | 103.93 | 104.13 | 103.49 | 103.54 | 67722 |
| 07/07/2026 | 106.09 | 106.09 | 103.39 | 103.88 | 42828 |
| 06/07/2026 | 104.08 | 106.09 | 103.49 | 104.62 | 149563 |
| 03/07/2026 | 104.13 | 104.13 | 103.39 | 103.83 | 47756 |