LaRueda

Obligación negociable

YM38C

USD

YPF S.A.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.00Mínimo 103.30Máximo 104.50Volumen 68771
ISIN
AR0419238511
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · YM38D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.54103.98103.14103.39102871
01/07/2026103.34103.98103.00103.3430024
30/06/2026103.19103.73103.09103.34209676
29/06/2026103.34103.83103.34103.59257801
26/06/2026104.03105.11103.34103.34383335
25/06/2026103.98104.03103.29103.34191364
24/06/2026103.19104.03103.09104.03207296
23/06/2026103.44103.54102.95103.34421231
22/06/2026102.90103.88102.90103.49163885
19/06/2026103.14103.59103.14103.44100907
18/06/2026103.64103.64102.95103.19178856
17/06/2026103.24103.93103.14103.24311913
16/06/2026102.90103.93102.90103.34239446
12/06/2026103.59103.59103.00103.34188741
11/06/2026102.80103.44102.80103.14184371
10/06/2026102.70103.34102.70103.34169686
09/06/2026102.65103.34102.65103.09190325
08/06/2026103.29103.34102.95103.0584191
05/06/2026103.14103.29102.70103.14461167
04/06/2026101.72103.14101.67103.14351044
03/06/2026102.16102.85100.98102.65244182
02/06/2026102.95102.95102.31102.85313529
01/06/2026103.14103.29102.46102.65399288
29/05/2026103.09103.29102.65103.29116578
28/05/2026103.09103.09102.51102.75300234
27/05/2026102.31103.05102.31102.75219494
26/05/2026102.55103.14102.55103.14129964
22/05/2026103.14103.14102.70103.0590762
21/05/2026102.21103.05102.21102.65289307
20/05/2026102.55103.34101.97102.75336596
19/05/2026103.14103.34102.41102.51237660
18/05/2026102.65103.14102.26102.751326902
15/05/2026102.16102.75102.16102.65159844
14/05/2026102.75102.75102.21102.75460362
13/05/2026102.51102.70102.01102.70622106
12/05/2026102.51102.60101.57102.46767398
11/05/2026102.21102.46101.97102.16347030
08/05/2026102.55102.55101.82102.2675609
07/05/2026102.85102.85101.47102.26338810
06/05/2026103.14103.14102.16102.31988461
05/05/2026101.52103.14101.47102.361188914
04/05/2026102.55102.80101.38102.65599278
30/04/2026103.05103.05102.51102.60167704
29/04/2026103.09103.09102.21102.75304139
28/04/2026102.36103.00102.31102.65527115
27/04/2026102.36103.14102.36102.75267609
24/04/2026103.00103.05102.36103.05613138
23/04/2026102.55102.75102.06102.70216394
22/04/2026102.65103.00102.21102.55151083
21/04/2026104.13104.13102.51102.55466709