LaRueda

Obligación negociable

YM38C

USD

YPF S.A.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.00Mínimo 103.30Máximo 104.50Volumen 68771
ISIN
AR0419238511
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · YM38D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026102.84102.84101.92102.31215826
17/04/2026102.69102.98102.06102.31219877
16/04/2026102.50102.88101.92102.84260731
15/04/2026102.21102.74100.66102.50158087
14/04/2026102.50102.74102.26102.50113156
13/04/2026104.24104.24102.31102.79151692
10/04/2026101.39104.14101.39104.14158383
09/04/2026102.31102.55101.82102.50324229
08/04/2026102.02102.55101.34101.82236410
07/04/2026103.56103.56101.97102.31255978
06/04/2026102.88103.66101.97102.40171709
01/04/2026102.11102.59101.87102.40161047
31/03/2026102.11102.31101.39102.06256851
30/03/2026101.39102.2199.89101.73601413
27/03/2026101.34102.21101.34101.73104343
26/03/2026102.11102.16101.34101.82188090
25/03/2026101.82102.11101.44101.87185348
23/03/2026102.02102.11101.34101.5335891
20/03/2026101.58101.97101.34101.73271146
19/03/2026101.39101.92101.39101.44108636
18/03/2026101.44102.26101.44101.73152974
17/03/2026101.34102.79101.34101.73213239
16/03/2026101.24101.92101.24101.44106486
13/03/2026101.82102.06101.29101.39221834
12/03/2026100.52102.02100.52101.34693153
11/03/2026101.48101.53100.66101.34212781
10/03/2026101.15101.44101.05101.2076953
09/03/202699.22101.7797.38101.34247964
06/03/2026100.04102.50100.04101.48430099
05/03/2026102.21102.31100.81101.34540734
04/03/2026100.76104.04100.76102.21355510
03/03/2026102.59102.59100.47100.57410300
02/03/2026101.29102.7499.99101.48224779
27/02/2026100.42101.1599.99100.57273076
26/02/2026100.18101.20100.18100.66743511
25/02/202699.99100.5799.99100.47194890
24/02/202699.94100.5799.12100.42638012
23/02/202699.99101.2099.89100.28649968
20/02/2026100.66101.3499.99101.34103136
19/02/2026100.28100.7199.8999.89231895
18/02/2026100.33100.3399.31100.13140835
13/02/2026100.09100.1399.55100.0994080
12/02/202699.65100.2899.51100.09174047
11/02/2026100.18100.1899.6599.89293084
10/02/202699.27100.5799.2799.99191363
09/02/2026100.52100.5299.22100.18199984
06/02/202699.17100.0999.17100.09100499
05/02/202699.51100.1899.0299.89239389
04/02/202699.99100.3799.3699.41115072
03/02/202699.99100.5299.6099.60153383