LaRueda

Obligación negociable

YM38C

USD

YPF S.A.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.00Mínimo 103.30Máximo 104.50Volumen 68771
ISIN
AR0419238511
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · YM38D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.86100.8699.17100.28287142
30/01/202699.99100.5799.89100.52139777
29/01/2026101.20101.2099.94100.04142925
28/01/2026100.86101.8299.89100.09185584
27/01/202699.89100.7699.60100.28355397
26/01/202699.70100.3799.4199.99158851
23/01/202699.70100.2899.1799.41165793
22/01/2026100.37100.7199.4199.8052877
21/01/2026100.37100.7699.70100.09295014
20/01/202699.9599.9598.1099.66252025
19/01/202698.5299.3398.5299.23117354
16/01/202699.2899.2898.5798.71283756
15/01/202699.0499.2398.3898.62353140
14/01/202698.6799.1498.4398.86212440
13/01/202698.3899.4298.3899.23225279
12/01/202698.8699.2898.1099.28293305
09/01/202698.5798.6797.6298.67321229
08/01/202698.1098.5797.9198.19216744
07/01/202698.7698.7697.8698.24232093
06/01/202697.7798.9097.1598.9094237
05/01/202698.5798.8197.6298.7680780
02/01/202697.8699.0497.8698.5735309
30/12/202598.8199.0496.9199.04158997
29/12/202596.8298.4896.7798.38211593
26/12/202598.3398.3397.1597.7293864
24/12/202597.8197.8197.6297.62680
23/12/202598.3898.3897.4397.81219288
22/12/202597.7298.0097.2097.20123205
19/12/202597.9198.1097.1597.72230718
18/12/202597.3997.8696.8797.62465729
17/12/202597.6797.6797.0597.39257222
16/12/202596.4997.6796.4997.581279335
15/12/202596.7797.3496.7296.77196737
12/12/202597.4397.4396.7297.1595448
11/12/202596.4497.2496.4496.96400200
10/12/202596.2097.0596.2096.82284817
09/12/202596.9196.9196.3996.72302136
05/12/202596.6897.5396.3096.91495399
04/12/202596.5897.2496.5897.20113692
03/12/202597.1597.7296.4996.53889479
02/12/202597.4397.4396.5897.15161669
01/12/202597.6297.9696.4996.6893064
28/11/202597.4897.5396.6896.77214098
27/11/202597.4897.4896.3997.15271731
26/11/202596.7798.1096.7297.15292259
25/11/202599.52100.3296.6896.72200541
21/11/202597.0597.2097.0597.201761
20/11/202599.4299.5297.1597.34226870
19/11/202599.3899.3896.9698.10200990
18/11/202597.6298.5296.8797.77117895