LaRueda

Obligación negociable

YM38C

ARS

YPF S.A.

Último · ARS159500.00

Datos al 14/09/2026

Apertura 156720.00Mínimo 156720.00Máximo 160870.00Volumen 34445
ISIN
AR0419238511
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · YM38O

Precio de cierre

283 observaciones

Historial de precios 283 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026158972.60160544.15157155.49157243.89111220
01/07/2026159119.93161084.37155868.78157430.5158650
30/06/2026152794.42157342.11152784.60156674.20146002
29/06/2026153668.60156300.95153668.60155534.82374232
26/06/2026155888.42156959.04154405.27154542.78209496
25/06/2026156742.95156782.24154582.07155092.82221084
24/06/2026155515.18156664.38154611.53156664.3865990
23/06/2026151360.38156664.38151360.38154866.91317184
22/06/2026153089.09153531.09152244.38152951.58121197
19/06/2026152666.73153226.60151831.84153226.6035593
18/06/2026151753.27151959.53150672.82151340.73434908
17/06/2026150279.93151262.16150083.49151262.1691351
16/06/2026151252.33151262.16149081.62150279.9395357
12/06/2026151743.44151753.27148610.16149445.05146427
11/06/2026151252.33151252.33147441.31149317.36225272
10/06/2026152588.15152588.15149641.49152273.84235216
09/06/2026148315.49151664.87148246.73150672.82113340
08/06/2026150279.93154208.82149395.93150967.49110217
05/06/2026151252.33151497.89149995.09150279.93125562
04/06/2026147392.20150672.82147382.38149621.8599444
03/06/2026146920.74150181.71146920.74149543.2784102
02/06/2026147333.27149003.05147333.27148767.31116582
01/06/2026149297.71149297.71146861.80147627.93341479
29/05/2026148011.00148806.60146989.49147480.60113488
28/05/2026146066.20147529.71146066.20147038.60139094
27/05/2026146419.80147726.16146419.80146989.49193390
26/05/2026145889.40149297.71145889.40147726.1654736
22/05/2026147235.05147235.05145958.16147087.7140346
21/05/2026147323.45147323.45145368.82145368.82138055
20/05/2026146842.16147372.56144975.94147235.05335004
19/05/2026147333.27147981.53146252.82146606.42175676
18/05/2026145270.60147421.67145270.60146547.4986658
15/05/2026145565.27147333.27144740.20145958.1676296
14/05/2026147028.78150299.58144484.83144789.31296697
13/05/2026145368.82146400.16145368.82145575.09485732
12/05/2026146056.38146282.29144583.05145270.6080964
11/05/2026144396.43147009.14144396.43146056.3869010
08/05/2026146969.85146969.85144494.65145859.94110860
07/05/2026144926.82146616.25144877.71145712.60219212
06/05/2026143924.96146626.07143924.96145476.87320150
05/05/2026146351.05147902.96146046.56146351.05210731
04/05/2026147048.42147971.71146478.74146478.7490712
30/04/2026145722.42148315.49144553.58147578.8257990
29/04/2026145869.76149111.09145859.94147814.56271302
28/04/2026149690.60149877.22147824.38147922.60751083
27/04/2026147333.27149847.76146370.69149700.4297037
24/04/2026146056.38149661.13146036.74147343.0948202
23/04/2026144877.71147323.45143895.49145859.94118191
22/04/2026144632.16146046.56144573.23145398.2939223
21/04/2026147922.60147922.60144877.71146252.82122231